Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.61	10.67	10.61	10.67	49,763	+0.04(+0.38%)
Apr 29, 2019	10.64	10.69	10.59	10.63	68,292	-0.03(-0.30%)
Apr 26, 2019	10.62	10.68	10.60	10.66	47,529	+0.06(+0.60%)
Apr 25, 2019	10.58	10.65	10.58	10.60	44,230	+0.02(+0.19%)
Apr 24, 2019	10.55	10.58	10.53	10.58	61,476	+0.04(+0.34%)
Apr 23, 2019	10.53	10.61	10.51	10.54	48,037	-0.01(-0.08%)
Apr 22, 2019	10.64	10.65	10.53	10.55	78,770	-0.07(-0.68%)
Apr 18, 2019	10.68	10.68	10.61	10.62	41,134	-0.05(-0.45%)
Apr 17, 2019	10.66	10.70	10.57	10.67	43,676	-0.02(-0.15%)
Apr 16, 2019	10.72	10.75	10.68	10.69	26,965	-0.06(-0.59%)
Apr 15, 2019	10.72	10.75	10.72	10.75	20,819	+0.02(+0.15%)
Apr 12, 2019	10.72	10.80	10.72	10.73	24,956	-0.03(-0.24%)
Apr 11, 2019	10.75	10.76	10.69	10.76	31,639	+0.02(+0.22%)
Apr 10, 2019	10.73	10.76	10.73	10.73	44,341	+0.02(+0.22%)
Apr 09, 2019	10.73	10.73	10.68	10.71	34,855	-0.02(-0.15%)
Apr 08, 2019	10.69	10.73	10.63	10.73	46,960	+0.08(+0.75%)
Apr 05, 2019	10.62	10.69	10.57	10.65	24,541	+0.04(+0.38%)
Apr 04, 2019	10.64	10.69	10.61	10.61	46,904	-0.02(-0.22%)
Apr 03, 2019	10.71	10.71	10.62	10.63	41,342	-0.08(-0.76%)
Apr 02, 2019	10.75	10.75	10.69	10.71	61,320	-0.02(-0.21%)
Apr 01, 2019	10.66	10.73	10.65	10.73	83,429	+0.10(+0.90%)
Mar 29, 2019	10.62	10.68	10.62	10.64	27,310	-0.03(-0.30%)
Mar 28, 2019	10.68	10.68	10.64	10.67	39,858	+0.02(+0.22%)
Mar 27, 2019	10.66	10.67	10.65	10.65	58,715	-0.02(-0.22%)
Mar 26, 2019	10.71	10.71	10.65	10.67	54,141	-0.06(-0.52%)
Mar 25, 2019	10.65	10.73	10.64	10.73	61,845	+0.10(+0.90%)
Mar 22, 2019	10.68	10.68	10.60	10.63	51,726	+0.01(+0.08%)
Mar 21, 2019	10.60	10.65	10.60	10.62	47,384	+0.02(+0.15%)
Mar 20, 2019	10.53	10.61	10.53	10.61	52,530	+0.06(+0.60%)
Mar 19, 2019	10.54	10.57	10.50	10.54	35,384	-0.01(-0.07%)
Mar 18, 2019	10.55	10.55	10.50	10.55	18,978	+0.04(+0.36%)
Mar 15, 2019	10.58	10.58	10.49	10.51	24,793	-0.02(-0.21%)
Mar 14, 2019	10.50	10.54	10.46	10.54	27,757	+0.08(+0.74%)
Mar 13, 2019	10.51	10.51	10.45	10.46	33,718	-0.01(-0.08%)
Mar 12, 2019	10.47	10.47	10.42	10.47	23,884	+0.00(+0.00%)
Mar 11, 2019	10.43	10.47	10.41	10.47	40,196	+0.07(+0.69%)
Mar 08, 2019	10.43	10.43	10.39	10.39	7,452	-0.03(-0.30%)
Mar 07, 2019	10.41	10.43	10.40	10.43	37,839	+0.03(+0.30%)
Mar 06, 2019	10.30	10.39	10.30	10.39	36,725	+0.11(+1.08%)
Mar 05, 2019	10.27	10.32	10.27	10.28	26,248	-0.01(-0.08%)
Mar 04, 2019	10.21	10.31	10.20	10.29	59,837	+0.09(+0.85%)
Mar 01, 2019	10.21	10.21	10.18	10.20	41,557	+0.02(+0.16%)
Feb 28, 2019	10.24	10.24	10.18	10.19	66,693	-0.06(-0.62%)
Feb 27, 2019	10.21	10.25	10.20	10.25	55,720	+0.04(+0.39%)
Feb 26, 2019	10.19	10.21	10.17	10.21	42,163	+0.05(+0.47%)
Feb 25, 2019	10.20	10.20	10.14	10.17	43,004	+0.02(+0.16%)
Feb 22, 2019	10.21	10.21	10.15	10.15	20,336	-0.02(-0.23%)
Feb 21, 2019	10.20	10.20	10.17	10.17	16,462	-0.03(-0.31%)
Feb 20, 2019	10.20	10.20	10.17	10.20	39,138	+0.04(+0.39%)
Feb 19, 2019	10.18	10.18	10.15	10.17	23,514	-0.01(-0.08%)
Feb 15, 2019	10.20	10.20	10.17	10.17	15,789	-0.04(-0.39%)
Feb 14, 2019	10.16	10.21	10.12	10.21	47,425	+0.09(+0.85%)
Feb 13, 2019	10.18	10.20	10.12	10.13	54,393	-0.06(-0.54%)
Feb 12, 2019	10.16	10.25	10.16	10.18	75,097	-0.02(-0.23%)
Feb 11, 2019	10.16	10.21	10.15	10.21	73,085	+0.05(+0.47%)
Feb 08, 2019	10.14	10.17	10.12	10.16	137,184	-0.01(-0.08%)
Feb 07, 2019	10.13	10.17	10.13	10.17	89,039	+0.03(+0.31%)
Feb 06, 2019	10.13	10.13	10.10	10.13	45,390	+0.01(+0.08%)
Feb 05, 2019	10.12	10.13	10.10	10.13	75,071	+0.01(+0.08%)
Feb 04, 2019	10.06	10.12	10.05	10.12	61,475	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.