Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.06	12.22	12.04	12.05	7,310	-0.24(-1.93%)
Apr 26, 2013	12.29	12.29	12.29	12.29	134	-0.01(-0.06%)
Apr 25, 2013	12.27	12.30	12.27	12.30	539	-0.01(-0.04%)
Apr 24, 2013	12.28	12.30	12.28	12.30	674	-0.08(-0.62%)
Apr 22, 2013	12.38	12.38	12.38	12.38	0	-0.01(-0.12%)
Apr 19, 2013	12.39	12.39	12.39	12.39	391	+0.34(+2.83%)
Apr 18, 2013	12.14	12.30	12.05	12.05	7,690	+0.01(+0.06%)
Apr 17, 2013	12.06	12.06	12.04	12.04	4,777	-0.18(-1.46%)
Apr 16, 2013	11.93	12.22	11.87	12.22	3,643	-0.09(-0.76%)
Apr 12, 2013	12.18	12.32	12.32	12.32	3,777	+0.19(+1.57%)
Apr 11, 2013	11.93	12.12	11.93	12.12	360	+0.20(+1.64%)
Apr 10, 2013	11.91	11.93	11.91	11.93	1,111	+0.03(+0.23%)
Apr 08, 2013	11.90	11.90	11.90	11.90	1,754	-0.07(-0.56%)
Apr 05, 2013	11.97	12.19	11.93	11.97	9,434	+0.07(+0.62%)
Apr 04, 2013	11.95	11.97	11.84	11.90	2,701	-0.07(-0.62%)
Apr 03, 2013	11.96	11.97	11.83	11.97	858	+0.00(+0.00%)
Apr 02, 2013	12.02	12.03	11.97	11.97	3,022	-0.01(-0.12%)
Apr 01, 2013	12.23	12.23	11.98	11.98	1,462	-0.05(-0.43%)
Mar 28, 2013	12.21	12.21	12.04	12.04	878	-0.19(-1.58%)
Mar 26, 2013	12.56	12.23	12.23	12.23	1,349	+0.01(+0.06%)
Mar 25, 2013	12.22	12.22	12.22	12.22	134	-0.07(-0.61%)
Mar 22, 2013	12.10	12.30	12.10	12.30	1,079	+0.19(+1.60%)
Mar 21, 2013	12.23	12.32	12.10	12.10	9,374	-0.12(-0.97%)
Mar 20, 2013	12.52	12.64	12.07	12.22	6,230	-0.30(-2.43%)
Mar 19, 2013	12.48	12.53	12.27	12.53	5,001	-0.11(-0.88%)
Mar 18, 2013	12.47	12.64	12.47	12.64	2,563	+0.16(+1.31%)
Mar 15, 2013	12.01	12.47	11.75	12.47	11,597	+0.42(+3.51%)
Mar 14, 2013	12.07	12.07	11.89	12.05	2,690	-0.18(-1.45%)
Mar 13, 2013	12.34	12.69	12.23	12.23	5,127	+0.04(+0.30%)
Mar 12, 2013	12.19	12.19	12.19	12.19	168	-0.02(-0.18%)
Mar 11, 2013	12.49	12.58	12.01	12.21	22,174	-0.34(-2.70%)
Mar 08, 2013	12.60	12.60	12.55	12.55	1,656	+0.21(+1.72%)
Mar 07, 2013	12.56	12.56	12.34	12.34	863	-0.26(-2.06%)
Mar 06, 2013	12.36	12.60	12.27	12.60	4,602	+0.07(+0.58%)
Mar 04, 2013	12.53	12.53	12.53	12.53	0	-0.16(-1.27%)
Mar 01, 2013	12.71	12.71	12.69	12.69	787	-0.01(-0.12%)
Feb 28, 2013	12.55	12.70	12.53	12.70	1,473	+0.21(+1.66%)
Feb 27, 2013	12.50	12.50	12.50	12.50	809	-0.21(-1.69%)
Feb 26, 2013	12.54	12.71	12.51	12.71	4,625	+0.00(+0.00%)
Feb 25, 2013	12.44	12.71	12.41	12.71	18,844	+0.44(+3.56%)
Feb 22, 2013	12.28	12.29	12.27	12.27	717	+0.05(+0.42%)
Feb 21, 2013	12.28	12.28	12.22	12.22	809	-0.06(-0.48%)
Feb 19, 2013	12.07	12.28	12.28	12.28	13,897	+0.23(+1.91%)
Feb 15, 2013	12.26	12.27	12.04	12.05	2,563	-0.11(-0.91%)
Feb 14, 2013	12.22	12.24	12.15	12.16	4,104	+0.13(+1.05%)
Feb 13, 2013	12.18	12.18	12.04	12.04	1,754	-0.38(-3.04%)
Feb 12, 2013	12.29	12.44	12.29	12.41	1,808	+0.14(+1.14%)
Feb 08, 2013	12.25	12.27	12.27	12.27	2,293	+0.01(+0.06%)
Feb 07, 2013	12.12	12.27	12.10	12.27	2,326	+0.06(+0.47%)
Feb 06, 2013	12.12	12.21	12.10	12.21	1,222	+0.03(+0.26%)
Feb 04, 2013	12.31	12.54	12.12	12.18	10,280	-0.27(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.