Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.53	11.53	11.25	11.47	13,408	-0.01(-0.06%)
Apr 29, 2015	11.35	11.74	11.33	11.47	1,593	-0.19(-1.65%)
Apr 28, 2015	11.67	11.78	11.58	11.67	61,652	-0.10(-0.88%)
Apr 27, 2015	11.48	11.77	11.48	11.77	16,804	+0.29(+2.52%)
Apr 24, 2015	11.44	11.51	11.41	11.48	14,825	+0.04(+0.39%)
Apr 23, 2015	11.32	11.47	11.30	11.44	20,154	-0.05(-0.45%)
Apr 22, 2015	11.43	11.49	11.43	11.49	3,561	-0.01(-0.06%)
Apr 21, 2015	11.51	11.62	11.47	11.50	4,048	-0.05(-0.45%)
Apr 20, 2015	11.42	11.55	11.26	11.55	13,477	+0.02(+0.19%)
Apr 17, 2015	11.46	11.67	11.46	11.53	21,054	+0.07(+0.58%)
Apr 16, 2015	11.27	11.46	11.27	11.46	8,169	+0.08(+0.72%)
Apr 15, 2015	11.31	11.42	11.27	11.38	9,047	-0.04(-0.39%)
Apr 14, 2015	11.31	11.45	11.25	11.42	8,267	+0.15(+1.35%)
Apr 13, 2015	11.31	11.34	11.25	11.27	11,639	-0.04(-0.33%)
Apr 10, 2015	11.58	11.58	11.33	11.31	2,058	-0.32(-2.77%)
Apr 09, 2015	11.43	11.63	11.43	11.63	675	+0.34(+3.01%)
Apr 08, 2015	11.45	11.45	11.29	11.29	2,278	-0.13(-1.10%)
Apr 07, 2015	11.43	11.43	11.39	11.41	2,834	-0.22(-1.91%)
Apr 06, 2015	11.64	11.64	11.64	11.64	271	+0.01(+0.06%)
Apr 02, 2015	11.63	11.63	11.63	11.63	674	+0.10(+0.90%)
Apr 01, 2015	11.41	11.53	11.41	11.53	2,871	+0.04(+0.39%)
Mar 30, 2015	11.48	11.48	11.48	11.48	144	-0.11(-0.96%)
Mar 27, 2015	11.60	11.60	11.58	11.59	3,126	+0.02(+0.19%)
Mar 23, 2015	11.56	11.57	11.57	11.57	809	-0.13(-1.07%)
Mar 20, 2015	11.65	11.70	11.64	11.70	4,182	-0.01(-0.06%)
Mar 19, 2015	11.49	11.70	11.47	11.70	6,652	+0.02(+0.19%)
Mar 18, 2015	11.51	11.69	11.51	11.68	1,407	+0.19(+1.65%)
Mar 17, 2015	11.45	11.49	11.45	11.49	3,745	+0.05(+0.44%)
Mar 16, 2015	11.48	11.51	11.42	11.44	1,868	-0.16(-1.36%)
Mar 13, 2015	11.53	11.70	11.51	11.60	5,207	+0.07(+0.58%)
Mar 12, 2015	11.48	11.53	11.45	11.53	4,874	+0.12(+1.04%)
Mar 11, 2015	11.39	11.52	11.39	11.41	4,757	-0.07(-0.58%)
Mar 10, 2015	11.41	11.55	11.40	11.48	17,615	+0.06(+0.49%)
Mar 09, 2015	11.39	11.43	11.39	11.43	2,821	+0.03(+0.29%)
Mar 06, 2015	11.42	11.46	11.39	11.39	13,763	-0.04(-0.32%)
Mar 05, 2015	11.45	11.45	11.43	11.43	3,188	-0.01(-0.06%)
Mar 04, 2015	11.47	11.48	11.44	11.44	1,752	-0.04(-0.39%)
Mar 03, 2015	11.48	11.48	11.48	11.48	1,179	+0.00(+0.04%)
Mar 02, 2015	11.49	11.49	11.47	11.48	2,702	-0.08(-0.68%)
Feb 27, 2015	11.42	11.56	11.42	11.55	4,770	+0.13(+1.11%)
Feb 26, 2015	11.44	11.44	11.39	11.43	2,358	+0.04(+0.32%)
Feb 25, 2015	11.43	11.42	11.39	11.39	5,230	-0.03(-0.25%)
Feb 24, 2015	11.39	11.39	11.39	11.42	6,659	-0.02(-0.14%)
Feb 23, 2015	11.44	11.45	11.44	11.44	2,158	+0.02(+0.20%)
Feb 20, 2015	11.62	11.71	11.41	11.41	3,915	-0.30(-2.53%)
Feb 18, 2015	11.39	11.71	11.39	11.71	1	+0.27(+2.40%)
Feb 17, 2015	11.59	11.59	11.44	11.44	982	-0.42(-3.56%)
Feb 13, 2015	11.86	11.86	11.86	11.86	404	+0.44(+3.83%)
Feb 12, 2015	11.41	11.43	11.39	11.42	5,147	+0.03(+0.26%)
Feb 11, 2015	11.39	11.39	11.39	11.39	236	+0.00(+0.00%)
Feb 10, 2015	11.50	11.82	11.39	11.39	11,789	-0.13(-1.09%)
Feb 09, 2015	11.39	11.64	11.39	11.52	39,881	+0.13(+1.11%)
Feb 06, 2015	11.39	11.39	11.39	11.39	910	+0.00(+0.00%)
Feb 05, 2015	11.60	11.60	11.35	11.39	1,351	-0.23(-1.98%)
Feb 04, 2015	11.62	11.62	11.62	11.62	264	+0.35(+3.08%)
Feb 03, 2015	11.67	11.67	11.27	11.27	856	-0.34(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.