Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7776	0.7828	0.7735	0.7738	57,726	+0.02(+2.90%)
Apr 29, 2003	0.7721	0.7912	0.7519	0.7519	70,554	-0.02(-2.34%)
Apr 28, 2003	0.7680	0.7776	0.7639	0.7700	38,484	-0.00(-0.28%)
Apr 25, 2003	0.7639	0.7762	0.7476	0.7721	383,010	-0.04(-4.39%)
Apr 24, 2003	0.8182	0.8185	0.8076	0.8076	54,977	-0.00(-0.54%)
Apr 23, 2003	0.8185	0.8185	0.8103	0.8120	31,153	-0.00(-0.13%)
Apr 22, 2003	0.8185	0.8185	0.8131	0.8131	13,744	-0.01(-0.67%)
Apr 21, 2003	0.8185	0.8185	0.8122	0.8185	53,144	+0.00(+0.00%)
Apr 17, 2003	0.8185	0.8185	0.8182	0.8185	26,572	+0.00(+0.03%)
Apr 16, 2003	0.8131	0.8185	0.8122	0.8182	69,638	+0.01(+1.04%)
Apr 15, 2003	0.8117	0.8253	0.7931	0.8098	127,364	-0.02(-2.05%)
Apr 14, 2003	0.8458	0.8594	0.7926	0.8267	273,971	-0.05(-5.70%)
Apr 11, 2003	0.8766	0.8766	0.8766	0.8766	9,162	-0.00(-0.03%)
Apr 10, 2003	0.8731	0.8769	0.8706	0.8769	11,911	+0.01(+0.59%)
Apr 09, 2003	0.8624	0.8717	0.8624	0.8717	78,801	+0.01(+0.63%)
Apr 08, 2003	0.8649	0.8704	0.8649	0.8663	16,493	+0.00(+0.16%)
Apr 07, 2003	0.8652	0.8652	0.8567	0.8649	44,898	+0.00(+0.00%)
Apr 04, 2003	0.8652	0.8731	0.8649	0.8649	131,946	-0.00(-0.53%)
Apr 03, 2003	0.8594	0.8728	0.8594	0.8695	60,475	+0.01(+1.56%)
Apr 02, 2003	0.8453	0.8564	0.8390	0.8562	84,298	+0.01(+1.32%)
Apr 01, 2003	0.8294	0.8450	0.8294	0.8450	89,796	+0.01(+0.75%)
Mar 31, 2003	0.8376	0.8431	0.8185	0.8387	30,237	-0.01(-0.68%)
Mar 28, 2003	0.8376	0.8444	0.8335	0.8444	20,158	+0.01(+1.41%)
Mar 27, 2003	0.8226	0.8387	0.8226	0.8327	10,079	+0.01(+0.73%)
Mar 26, 2003	0.8281	0.8281	0.8218	0.8267	9,162	+0.00(+0.50%)
Mar 25, 2003	0.8226	0.8226	0.8226	0.8226	916	-0.01(-0.66%)
Mar 24, 2003	0.8365	0.8365	0.8226	0.8281	22,907	-0.02(-1.78%)
Mar 21, 2003	0.8431	0.8455	0.8431	0.8431	5,497	+0.01(+0.78%)
Mar 20, 2003	0.8428	0.8428	0.8365	0.8365	5,497	+0.00(+0.07%)
Mar 19, 2003	0.8322	0.8360	0.8185	0.8360	53,144	+0.00(+0.29%)
Mar 18, 2003	0.8256	0.8458	0.8256	0.8335	7,330	+0.01(+0.99%)
Mar 17, 2003	0.8253	0.8376	0.8185	0.8253	37,567	-0.01(-0.79%)
Mar 14, 2003	0.8319	0.8319	0.8319	0.8319	1,832	+0.01(+0.79%)
Mar 13, 2003	0.8319	0.8319	0.8158	0.8253	57,726	-0.01(-1.01%)
Mar 12, 2003	0.8390	0.8453	0.8338	0.8338	7,330	+0.00(+0.03%)
Mar 11, 2003	0.8513	0.8513	0.8322	0.8335	18,325	-0.02(-2.08%)
Mar 10, 2003	0.8485	0.8513	0.8485	0.8513	7,330	+0.01(+0.65%)
Mar 07, 2003	0.8499	0.8499	0.8444	0.8458	14,660	+0.00(+0.00%)
Mar 06, 2003	0.8518	0.8567	0.8458	0.8458	42,149	-0.01(-0.96%)
Mar 05, 2003	0.8581	0.8581	0.8540	0.8540	4,581	+0.00(+0.00%)
Mar 04, 2003	0.8562	0.8562	0.8540	0.8540	6,414	+0.00(+0.32%)
Mar 03, 2003	0.8821	0.8821	0.8513	0.8513	55,893	-0.00(-0.41%)
Feb 28, 2003	0.8548	0.8548	0.8548	0.8548	3,665	+0.00(+0.00%)
Feb 27, 2003	0.8594	0.8594	0.8526	0.8548	23,823	-0.00(-0.06%)
Feb 26, 2003	0.8526	0.8567	0.8461	0.8553	17,409	-0.01(-1.10%)
Feb 25, 2003	0.8810	0.8810	0.8649	0.8649	9,162	-0.02(-2.46%)
Feb 24, 2003	0.9099	0.9099	0.8540	0.8867	85,215	-0.02(-1.81%)
Feb 21, 2003	0.9263	0.9263	0.9004	0.9031	40,316	-0.02(-1.90%)
Feb 20, 2003	0.9001	0.9263	0.8935	0.9206	36,651	+0.03(+2.87%)
Feb 19, 2003	0.9045	0.9072	0.8949	0.8949	44,898	+0.03(+3.96%)
Feb 18, 2003	0.8526	0.8663	0.8526	0.8608	15,576	+0.02(+1.77%)
Feb 14, 2003	0.8463	0.8469	0.8458	0.8458	58,642	-0.00(-0.06%)
Feb 13, 2003	0.8472	0.8472	0.8461	0.8463	94,378	-0.00(-0.42%)
Feb 12, 2003	0.8676	0.8676	0.8499	0.8499	22,907	-0.03(-3.56%)
Feb 11, 2003	0.8731	0.8922	0.8731	0.8813	33,902	+0.03(+3.19%)
Feb 10, 2003	0.8608	0.8608	0.8485	0.8540	35,735	-0.01(-0.89%)
Feb 07, 2003	0.8608	0.8616	0.8608	0.8616	6,414	+0.01(+0.89%)
Feb 06, 2003	0.8540	0.8567	0.8526	0.8540	25,656	-0.01(-0.63%)
Feb 05, 2003	0.8635	0.8635	0.8594	0.8594	16,493	-0.01(-1.10%)
Feb 04, 2003	0.8594	0.8690	0.8594	0.8690	15,576	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.