Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.02	10.03	9.977	10.02	97,455	+0.03(+0.27%)
Apr 27, 2012	10.02	10.02	9.977	9.990	70,865	-0.03(-0.26%)
Apr 26, 2012	10.02	10.06	9.964	10.02	180,898	-0.01(-0.13%)
Apr 25, 2012	10.03	10.03	9.977	10.03	95,287	+0.00(+0.00%)
Apr 24, 2012	10.08	10.08	9.950	10.03	209,726	-0.05(-0.53%)
Apr 23, 2012	10.07	10.08	9.990	10.08	119,820	+0.03(+0.26%)
Apr 20, 2012	10.06	10.07	10.00	10.06	111,537	+0.00(+0.00%)
Apr 19, 2012	10.04	10.06	10.00	10.06	109,232	+0.03(+0.27%)
Apr 18, 2012	10.06	10.06	10.00	10.03	75,645	+0.00(+0.00%)
Apr 17, 2012	9.990	10.03	9.977	10.03	92,642	+0.07(+0.67%)
Apr 16, 2012	10.02	10.02	9.950	9.964	75,033	-0.01(-0.13%)
Apr 13, 2012	9.990	10.03	9.964	9.977	59,729	-0.03(-0.27%)
Apr 12, 2012	9.977	10.02	9.950	10.00	73,095	+0.01(+0.14%)
Apr 11, 2012	9.924	9.990	9.897	9.990	105,853	+0.04(+0.40%)
Apr 10, 2012	9.884	9.950	9.858	9.950	72,447	+0.05(+0.53%)
Apr 09, 2012	9.858	9.897	9.844	9.897	105,048	+0.01(+0.13%)
Apr 05, 2012	9.792	9.884	9.792	9.884	69,612	+0.11(+1.08%)
Apr 04, 2012	9.818	9.858	9.726	9.778	70,308	-0.08(-0.80%)
Apr 03, 2012	9.831	9.858	9.778	9.858	59,320	-0.04(-0.40%)
Apr 02, 2012	9.844	9.897	9.818	9.897	89,618	+0.11(+1.08%)
Mar 30, 2012	9.950	9.950	9.739	9.792	136,918	-0.13(-1.33%)
Mar 29, 2012	9.858	9.924	9.844	9.924	73,545	+0.04(+0.40%)
Mar 28, 2012	9.805	9.884	9.778	9.884	141,633	+0.08(+0.81%)
Mar 27, 2012	9.778	9.831	9.765	9.805	147,016	+0.04(+0.41%)
Mar 26, 2012	9.752	9.765	9.716	9.765	122,522	+0.08(+0.82%)
Mar 23, 2012	9.660	9.765	9.660	9.686	88,027	-0.01(-0.14%)
Mar 22, 2012	9.699	9.765	9.646	9.699	119,526	-0.01(-0.14%)
Mar 21, 2012	9.620	9.752	9.620	9.712	75,185	+0.05(+0.55%)
Mar 20, 2012	9.686	9.712	9.594	9.660	177,551	-0.05(-0.54%)
Mar 19, 2012	9.686	9.765	9.343	9.712	297,243	+0.08(+0.82%)
Mar 16, 2012	9.765	9.765	9.585	9.633	169,949	-0.11(-1.08%)
Mar 15, 2012	9.871	9.884	9.712	9.739	177,148	-0.07(-0.67%)
Mar 14, 2012	9.924	9.924	9.792	9.805	121,032	-0.12(-1.20%)
Mar 13, 2012	9.897	9.924	9.871	9.924	144,821	+0.03(+0.27%)
Mar 12, 2012	9.910	9.936	9.883	9.897	129,108	-0.01(-0.13%)
Mar 09, 2012	9.936	9.936	9.897	9.910	132,381	-0.03(-0.26%)
Mar 08, 2012	9.949	9.949	9.897	9.936	105,146	+0.01(+0.13%)
Mar 07, 2012	9.897	9.936	9.870	9.923	83,144	+0.04(+0.40%)
Mar 06, 2012	9.897	9.936	9.818	9.883	125,328	-0.05(-0.53%)
Mar 05, 2012	9.923	9.936	9.870	9.936	94,170	+0.00(+0.00%)
Mar 02, 2012	9.936	9.936	9.910	9.936	151,006	+0.01(+0.13%)
Mar 01, 2012	9.923	9.936	9.844	9.923	140,643	+0.03(+0.27%)
Feb 29, 2012	9.936	9.952	9.883	9.897	166,436	-0.03(-0.26%)
Feb 28, 2012	9.910	9.923	9.881	9.923	98,413	+0.04(+0.40%)
Feb 27, 2012	9.910	9.910	9.844	9.883	98,098	-0.01(-0.13%)
Feb 24, 2012	9.923	9.923	9.883	9.897	98,109	+0.00(+0.00%)
Feb 23, 2012	9.910	9.910	9.857	9.897	104,985	+0.03(+0.27%)
Feb 22, 2012	9.883	9.910	9.857	9.870	123,215	-0.01(-0.13%)
Feb 21, 2012	9.831	9.883	9.792	9.883	171,359	+0.05(+0.53%)
Feb 17, 2012	9.844	9.844	9.792	9.831	85,046	+0.01(+0.13%)
Feb 16, 2012	9.857	9.870	9.792	9.818	83,209	-0.01(-0.13%)
Feb 15, 2012	9.792	9.857	9.792	9.831	109,722	+0.01(+0.13%)
Feb 14, 2012	9.805	9.818	9.752	9.818	134,221	+0.03(+0.27%)
Feb 13, 2012	9.778	9.831	9.739	9.792	63,941	+0.03(+0.28%)
Feb 10, 2012	9.752	9.830	9.699	9.765	142,053	-0.03(-0.27%)
Feb 09, 2012	9.699	9.791	9.634	9.791	161,055	+0.12(+1.21%)
Feb 08, 2012	9.699	9.765	9.608	9.673	186,556	-0.03(-0.27%)
Feb 07, 2012	9.660	9.699	9.634	9.699	75,313	+0.05(+0.54%)
Feb 06, 2012	9.621	9.673	9.608	9.647	105,651	+0.05(+0.54%)
Feb 03, 2012	9.752	9.765	9.582	9.595	224,071	-0.13(-1.34%)
Feb 02, 2012	9.739	9.752	9.673	9.725	164,282	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.