Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.34	10.35	10.31	10.34	179,896	+0.01(+0.14%)
Apr 29, 2013	10.32	10.35	10.31	10.32	177,184	-0.01(-0.14%)
Apr 26, 2013	10.31	10.34	10.27	10.34	159,788	+0.07(+0.69%)
Apr 25, 2013	10.31	10.34	10.25	10.27	366,066	-0.04(-0.41%)
Apr 24, 2013	10.30	10.32	10.28	10.31	221,055	+0.00(+0.00%)
Apr 23, 2013	10.31	10.31	10.27	10.31	214,073	+0.03(+0.28%)
Apr 22, 2013	10.30	10.30	10.27	10.28	116,996	+0.00(+0.00%)
Apr 19, 2013	10.28	10.31	10.27	10.28	204,445	-0.03(-0.28%)
Apr 18, 2013	10.31	10.31	10.26	10.31	172,212	+0.01(+0.14%)
Apr 17, 2013	10.27	10.30	10.25	10.30	161,184	-0.01(-0.14%)
Apr 16, 2013	10.32	10.32	10.27	10.31	214,178	+0.00(+0.00%)
Apr 15, 2013	10.31	10.31	10.27	10.31	168,548	+0.00(+0.00%)
Apr 12, 2013	10.32	10.32	10.25	10.31	197,788	+0.06(+0.55%)
Apr 11, 2013	10.32	10.32	10.21	10.25	176,192	+0.01(+0.14%)
Apr 10, 2013	10.27	10.27	10.24	10.24	110,882	-0.03(-0.27%)
Apr 09, 2013	10.27	10.27	10.22	10.27	201,291	+0.04(+0.41%)
Apr 08, 2013	10.25	10.25	10.21	10.22	195,438	-0.03(-0.27%)
Apr 05, 2013	10.28	10.29	10.18	10.25	197,829	+0.01(+0.14%)
Apr 04, 2013	10.24	10.24	10.18	10.24	185,544	-0.03(-0.27%)
Apr 03, 2013	10.22	10.27	10.18	10.27	313,459	+0.04(+0.41%)
Apr 02, 2013	10.18	10.22	10.13	10.22	273,004	+0.03(+0.28%)
Apr 01, 2013	10.18	10.20	10.14	10.20	216,276	+0.04(+0.42%)
Mar 28, 2013	10.08	10.15	10.08	10.15	353,987	+0.06(+0.56%)
Mar 27, 2013	10.04	10.10	10.01	10.10	178,175	+0.10(+0.99%)
Mar 26, 2013	10.07	10.07	9.999	9.999	138,012	-0.08(-0.84%)
Mar 25, 2013	10.08	10.10	9.957	10.08	162,623	+0.01(+0.14%)
Mar 22, 2013	10.07	10.08	10.04	10.07	103,527	+0.00(+0.00%)
Mar 21, 2013	9.970	10.07	9.956	10.07	175,643	+0.08(+0.85%)
Mar 20, 2013	9.928	9.985	9.914	9.985	164,730	+0.04(+0.42%)
Mar 19, 2013	9.928	9.942	9.872	9.942	131,984	+0.03(+0.28%)
Mar 18, 2013	9.914	9.942	9.816	9.914	203,774	-0.03(-0.28%)
Mar 15, 2013	9.956	9.956	9.900	9.942	202,897	-0.01(-0.14%)
Mar 14, 2013	9.970	9.985	9.886	9.956	333,360	-0.01(-0.14%)
Mar 13, 2013	9.956	9.985	9.914	9.970	274,836	+0.00(+0.01%)
Mar 12, 2013	9.956	9.984	9.928	9.970	138,455	-0.01(-0.14%)
Mar 11, 2013	10.07	10.07	9.956	9.984	269,534	-0.03(-0.28%)
Mar 08, 2013	10.05	10.07	9.998	10.01	261,216	-0.04(-0.42%)
Mar 07, 2013	10.19	10.21	10.04	10.05	161,509	-0.15(-1.51%)
Mar 06, 2013	10.12	10.21	10.11	10.21	238,159	+0.03(+0.28%)
Mar 05, 2013	10.04	10.18	10.01	10.18	409,441	+0.11(+1.11%)
Mar 04, 2013	9.984	10.07	9.984	10.07	330,990	+0.00(+0.00%)
Mar 01, 2013	9.998	10.07	9.998	10.07	258,212	+0.10(+0.98%)
Feb 28, 2013	10.01	10.04	9.956	9.970	196,997	-0.04(-0.42%)
Feb 27, 2013	9.998	10.03	9.970	10.01	186,787	+0.00(+0.00%)
Feb 26, 2013	9.956	10.01	9.942	10.01	172,139	+0.03(+0.28%)
Feb 25, 2013	9.998	9.998	9.956	9.984	136,077	-0.01(-0.14%)
Feb 22, 2013	9.998	10.01	9.970	9.998	162,608	-0.01(-0.14%)
Feb 21, 2013	10.01	10.01	9.942	10.01	280,462	+0.00(+0.00%)
Feb 20, 2013	9.956	10.22	9.956	10.01	453,842	+0.00(+0.00%)
Feb 19, 2013	9.942	10.01	9.928	10.01	266,669	+0.01(+0.14%)
Feb 15, 2013	10.01	10.04	9.956	9.998	274,344	-0.03(-0.28%)
Feb 14, 2013	10.08	10.10	9.998	10.03	195,527	-0.07(-0.69%)
Feb 13, 2013	10.08	10.10	10.01	10.10	183,268	+0.04(+0.42%)
Feb 12, 2013	10.05	10.08	9.983	10.05	188,485	+0.00(+0.00%)
Feb 11, 2013	10.03	10.08	10.01	10.05	154,808	+0.00(+0.00%)
Feb 08, 2013	10.08	10.08	9.970	10.05	109,824	-0.03(-0.28%)
Feb 07, 2013	10.07	10.09	10.04	10.08	151,342	+0.00(+0.00%)
Feb 06, 2013	10.04	10.09	10.04	10.08	222,023	+0.05(+0.49%)
Feb 04, 2013	10.03	10.08	9.983	10.03	147,272	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.