Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.21	40.21	38.73	39.52	208,657	-0.39(-0.98%)
Apr 29, 2015	39.57	40.20	39.32	39.91	258,437	-0.71(-1.74%)
Apr 28, 2015	40.88	41.07	39.92	40.62	176,408	-0.19(-0.46%)
Apr 27, 2015	40.62	41.10	40.53	40.81	125,316	+0.15(+0.36%)
Apr 24, 2015	40.44	40.76	40.26	40.66	59,335	+0.39(+0.97%)
Apr 23, 2015	40.01	40.43	39.35	40.27	142,690	+0.37(+0.93%)
Apr 22, 2015	39.34	40.03	39.34	39.90	208,749	+0.57(+1.44%)
Apr 21, 2015	39.83	39.83	39.22	39.33	127,691	-0.31(-0.78%)
Apr 20, 2015	39.69	40.05	39.42	39.64	760,969	+0.01(+0.02%)
Apr 17, 2015	39.22	39.76	38.95	39.63	86,555	+0.08(+0.21%)
Apr 16, 2015	38.98	39.92	38.60	39.55	211,909	+0.43(+1.11%)
Apr 15, 2015	39.22	39.52	39.10	39.11	115,541	+0.01(+0.04%)
Apr 14, 2015	39.46	39.74	38.91	39.10	83,358	-0.40(-1.01%)
Apr 13, 2015	39.92	40.16	39.49	39.50	114,731	-0.42(-1.05%)
Apr 10, 2015	39.93	40.48	39.84	39.92	94,401	-0.01(-0.04%)
Apr 09, 2015	39.74	40.14	39.40	39.93	98,689	+0.01(+0.04%)
Apr 08, 2015	39.92	40.00	39.51	39.92	55,957	+0.05(+0.12%)
Apr 07, 2015	39.60	40.13	39.57	39.87	134,033	+0.14(+0.35%)
Apr 06, 2015	40.48	40.49	39.57	39.73	152,637	-0.81(-2.00%)
Apr 02, 2015	40.80	40.54	40.54	40.54	161,215	-0.45(-1.09%)
Apr 01, 2015	40.13	41.08	40.00	40.99	280,512	+0.79(+1.97%)
Mar 31, 2015	39.53	40.25	39.32	40.20	180,958	+0.61(+1.54%)
Mar 30, 2015	39.80	40.02	39.22	39.59	161,087	-0.21(-0.53%)
Mar 27, 2015	39.98	40.16	39.59	39.80	106,122	+0.01(+0.02%)
Mar 26, 2015	40.09	40.15	39.48	39.79	280,816	-0.43(-1.06%)
Mar 25, 2015	41.10	41.10	39.95	40.22	432,237	-0.55(-1.36%)
Mar 24, 2015	41.11	41.11	40.32	40.77	158,695	-0.23(-0.56%)
Mar 23, 2015	40.30	41.07	40.01	41.00	216,482	+0.45(+1.11%)
Mar 20, 2015	40.80	41.28	40.29	40.55	365,486	+0.00(+0.00%)
Mar 19, 2015	39.81	40.64	39.41	40.55	275,937	+0.75(+1.88%)
Mar 18, 2015	38.81	39.88	38.64	39.81	240,078	+0.99(+2.54%)
Mar 17, 2015	38.73	38.87	38.45	38.82	217,902	+0.13(+0.34%)
Mar 16, 2015	38.39	38.75	38.12	38.68	161,029	+0.38(+0.99%)
Mar 13, 2015	38.60	38.68	37.98	38.31	177,702	-0.21(-0.55%)
Mar 12, 2015	37.66	38.63	37.66	38.52	180,631	+0.94(+2.50%)
Mar 11, 2015	37.81	37.83	37.42	37.58	123,264	-0.06(-0.15%)
Mar 10, 2015	37.84	38.04	37.57	37.63	265,955	-0.23(-0.60%)
Mar 09, 2015	38.08	38.23	37.81	37.86	138,922	+0.02(+0.05%)
Mar 06, 2015	38.47	38.48	37.58	37.84	606,835	-0.66(-1.70%)
Mar 05, 2015	38.49	38.75	38.25	38.50	119,075	-0.01(-0.04%)
Mar 04, 2015	38.41	38.68	37.90	38.51	267,899	-0.04(-0.11%)
Mar 03, 2015	38.15	38.79	38.03	38.55	389,312	+0.34(+0.89%)
Mar 02, 2015	38.92	39.24	38.18	38.21	253,858	-0.41(-1.07%)
Feb 27, 2015	38.41	38.66	38.09	38.63	222,941	+0.17(+0.45%)
Feb 26, 2015	38.44	38.50	37.81	38.46	160,459	+0.00(+0.00%)
Feb 25, 2015	38.91	38.91	37.90	38.46	340,806	-0.28(-0.73%)
Feb 24, 2015	38.25	39.21	38.07	38.74	535,141	+0.55(+1.43%)
Feb 23, 2015	37.45	38.50	37.01	38.19	612,028	+0.72(+1.92%)
Feb 20, 2015	36.73	37.64	36.34	37.48	215,635	+1.04(+2.86%)
Feb 19, 2015	36.95	37.43	35.97	36.43	369,982	-0.50(-1.35%)
Feb 18, 2015	36.61	36.95	36.61	36.93	175,270	+0.08(+0.22%)
Feb 17, 2015	37.15	37.15	36.81	36.85	152,283	-0.31(-0.84%)
Feb 13, 2015	37.53	37.16	37.16	37.16	95,560	-0.38(-1.01%)
Feb 12, 2015	37.66	37.81	37.43	37.54	79,475	+0.11(+0.30%)
Feb 11, 2015	37.64	37.96	37.30	37.43	162,634	-0.19(-0.50%)
Feb 10, 2015	36.88	37.78	36.78	37.61	258,647	+1.01(+2.75%)
Feb 09, 2015	37.39	37.39	36.52	36.61	267,578	-0.78(-2.09%)
Feb 06, 2015	37.30	37.48	37.09	37.39	247,079	+0.03(+0.07%)
Feb 05, 2015	37.58	37.74	37.30	37.36	210,314	-0.06(-0.15%)
Feb 04, 2015	37.10	37.64	37.07	37.41	187,264	+0.25(+0.67%)
Feb 03, 2015	37.72	37.72	37.00	37.16	234,808	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.