Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.15	11.44	11.08	11.33	3,927,138	+0.21(+1.87%)
Apr 29, 2002	11.17	11.25	11.10	11.13	1,774,425	-0.05(-0.43%)
Apr 26, 2002	11.12	11.25	11.07	11.17	1,651,001	+0.01(+0.12%)
Apr 25, 2002	10.92	11.25	10.92	11.16	5,549,928	+0.24(+2.17%)
Apr 24, 2002	10.95	11.07	10.91	10.92	2,870,498	-0.10(-0.89%)
Apr 23, 2002	11.25	11.25	11.02	11.02	1,900,094	-0.23(-2.03%)
Apr 22, 2002	11.29	11.33	11.20	11.25	2,130,272	+0.01(+0.05%)
Apr 19, 2002	11.30	11.37	11.21	11.24	2,485,157	-0.06(-0.50%)
Apr 18, 2002	11.30	11.40	11.25	11.30	2,445,405	+0.02(+0.21%)
Apr 17, 2002	11.18	11.41	11.16	11.28	2,273,893	+0.10(+0.89%)
Apr 16, 2002	11.11	11.20	11.04	11.18	2,037,303	+0.06(+0.58%)
Apr 15, 2002	11.33	11.34	11.07	11.11	1,944,013	-0.25(-2.22%)
Apr 12, 2002	11.23	11.41	11.19	11.36	2,655,387	+0.13(+1.19%)
Apr 11, 2002	11.30	11.34	11.20	11.23	2,112,640	-0.03(-0.30%)
Apr 10, 2002	11.00	11.31	10.96	11.26	3,611,685	+0.32(+2.91%)
Apr 09, 2002	11.02	11.05	10.94	10.95	2,140,851	-0.08(-0.72%)
Apr 08, 2002	10.92	11.07	10.91	11.03	2,295,693	+0.02(+0.14%)
Apr 05, 2002	10.97	11.12	10.96	11.01	2,224,523	-0.00(-0.01%)
Apr 04, 2002	10.87	11.08	10.87	11.01	2,293,128	+0.08(+0.71%)
Apr 03, 2002	10.85	11.01	10.78	10.93	3,585,718	+0.06(+0.58%)
Apr 02, 2002	10.55	10.89	10.55	10.87	256,466	+0.26(+2.46%)
Apr 01, 2002	10.44	10.61	10.42	10.61	2,064,873	+0.07(+0.63%)
Mar 29, 2002	10.37	10.56	10.37	10.54	1,338,433	+0.00(+0.00%)
Mar 28, 2002	10.37	10.56	10.37	10.54	1,338,433	+0.16(+1.58%)
Mar 27, 2002	10.24	10.43	10.23	10.38	1,392,932	+0.11(+1.05%)
Mar 26, 2002	10.24	10.35	10.18	10.27	1,567,008	+0.03(+0.26%)
Mar 25, 2002	10.24	10.34	10.22	10.24	1,475,321	-0.04(-0.40%)
Mar 22, 2002	10.28	10.32	10.24	10.28	2,952,887	-0.05(-0.49%)
Mar 21, 2002	10.23	10.40	10.21	10.34	2,265,237	+0.06(+0.61%)
Mar 20, 2002	10.05	10.35	10.04	10.27	4,089,674	+0.22(+2.17%)
Mar 19, 2002	10.02	10.11	10.00	10.05	2,371,991	+0.04(+0.43%)
Mar 18, 2002	10.00	10.01	9.951	10.01	1,599,066	+0.03(+0.30%)
Mar 15, 2002	9.995	10.01	9.956	9.982	1,945,616	-0.01(-0.14%)
Mar 14, 2002	9.971	10.05	9.909	9.995	1,763,846	-0.03(-0.26%)
Mar 13, 2002	10.09	10.09	9.940	10.02	2,247,926	-0.07(-0.69%)
Mar 12, 2002	10.03	10.09	10.01	10.09	1,318,556	+0.03(+0.31%)
Mar 11, 2002	10.02	10.09	9.997	10.06	1,448,392	+0.02(+0.18%)
Mar 08, 2002	10.09	10.23	10.03	10.04	2,423,285	+0.03(+0.34%)
Mar 07, 2002	10.10	10.10	9.857	10.01	1,938,243	-0.09(-0.89%)
Mar 06, 2002	10.08	10.19	10.01	10.10	2,351,154	+0.07(+0.68%)
Mar 05, 2002	9.909	10.20	9.879	10.03	2,785,864	+0.12(+1.21%)
Mar 04, 2002	9.877	10.22	9.774	9.909	4,136,799	+0.08(+0.85%)
Mar 01, 2002	9.514	9.826	9.436	9.826	8,149,213	+0.50(+5.35%)
Feb 28, 2002	9.826	10.11	9.124	9.327	16,634,077	-0.43(-4.45%)
Feb 27, 2002	9.774	9.927	9.670	9.761	2,001,398	+0.01(+0.11%)
Feb 26, 2002	9.633	9.841	9.628	9.751	2,403,729	+0.13(+1.38%)
Feb 25, 2002	9.535	9.659	9.535	9.618	1,673,121	+0.02(+0.22%)
Feb 22, 2002	9.659	9.669	9.556	9.597	1,433,325	-0.08(-0.81%)
Feb 21, 2002	9.628	9.774	9.628	9.675	1,658,695	-0.07(-0.67%)
Feb 20, 2002	9.582	9.749	9.433	9.741	1,603,555	+0.16(+1.66%)
Feb 19, 2002	9.743	9.847	9.556	9.582	1,832,130	-0.16(-1.64%)
Feb 18, 2002	9.837	9.878	9.654	9.742	1,651,001	+0.00(+0.00%)
Feb 15, 2002	9.837	9.878	9.654	9.742	1,651,001	-0.10(-0.97%)
Feb 14, 2002	9.789	9.878	9.717	9.837	1,541,041	+0.05(+0.49%)
Feb 13, 2002	9.566	9.888	9.526	9.789	2,555,365	+0.31(+3.23%)
Feb 12, 2002	9.571	9.692	9.436	9.483	1,427,875	-0.03(-0.33%)
Feb 11, 2002	9.332	9.592	9.332	9.514	1,818,986	+0.06(+0.60%)
Feb 08, 2002	9.452	9.607	9.254	9.457	3,542,760	+0.13(+1.42%)
Feb 07, 2002	9.313	9.374	9.254	9.325	1,956,196	+0.01(+0.12%)
Feb 06, 2002	9.326	9.368	9.284	9.313	1,644,589	-0.01(-0.06%)
Feb 05, 2002	9.374	9.504	9.306	9.318	1,793,981	-0.05(-0.55%)
Feb 04, 2002	9.675	9.676	9.362	9.370	1,576,305	-0.32(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.