Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.99	62.45	61.22	62.15	1,756,130	+0.09(+0.15%)
Apr 29, 2013	61.83	62.13	61.70	62.06	1,409,910	+0.24(+0.40%)
Apr 26, 2013	61.86	61.89	61.56	61.81	1,221,624	+0.08(+0.14%)
Apr 25, 2013	61.59	62.16	61.56	61.73	1,138,655	+0.47(+0.77%)
Apr 24, 2013	61.78	62.44	61.14	61.26	1,899,184	-0.39(-0.64%)
Apr 23, 2013	61.41	61.95	60.89	61.65	2,088,462	+0.56(+0.92%)
Apr 22, 2013	61.28	61.38	60.42	61.09	1,224,913	-0.10(-0.17%)
Apr 19, 2013	60.47	61.24	60.15	61.19	1,685,171	+1.07(+1.78%)
Apr 18, 2013	60.43	60.43	59.20	60.12	2,581,603	-0.81(-1.33%)
Apr 17, 2013	62.02	62.07	60.60	60.93	2,886,848	-1.44(-2.30%)
Apr 16, 2013	61.72	62.42	61.28	62.37	1,686,774	+1.16(+1.89%)
Apr 15, 2013	62.44	62.87	61.21	61.21	2,467,243	-1.46(-2.32%)
Apr 12, 2013	61.71	62.69	61.69	62.67	2,151,192	+0.77(+1.24%)
Apr 11, 2013	61.42	61.90	61.31	61.90	1,468,853	+0.59(+0.97%)
Apr 10, 2013	61.15	61.55	60.80	61.30	1,202,355	+0.32(+0.52%)
Apr 09, 2013	61.49	61.52	60.90	60.98	2,096,070	-0.29(-0.48%)
Apr 08, 2013	60.30	61.28	59.76	61.28	2,245,963	+0.66(+1.08%)
Apr 05, 2013	59.56	60.67	59.56	60.62	2,292,499	+0.43(+0.72%)
Apr 04, 2013	59.84	60.65	59.72	60.19	3,005,000	+0.44(+0.74%)
Apr 03, 2013	60.42	61.23	59.54	59.74	2,565,411	-1.07(-1.76%)
Apr 02, 2013	60.97	62.62	60.36	60.82	4,735,222	+1.73(+2.92%)
Apr 01, 2013	58.52	59.57	58.12	59.09	2,721,048	+0.51(+0.87%)
Mar 28, 2013	58.72	58.98	58.43	58.58	1,748,325	-0.14(-0.24%)
Mar 27, 2013	58.26	58.83	58.11	58.72	1,426,471	+0.26(+0.45%)
Mar 26, 2013	58.07	58.67	58.04	58.46	1,323,750	+0.59(+1.02%)
Mar 25, 2013	58.15	58.67	57.73	57.87	1,934,602	-0.13(-0.23%)
Mar 22, 2013	58.14	58.34	57.58	58.00	1,468,868	+0.01(+0.02%)
Mar 21, 2013	58.14	58.36	57.77	57.99	2,356,072	-0.39(-0.66%)
Mar 20, 2013	58.93	59.35	58.14	58.37	2,370,866	-0.06(-0.10%)
Mar 19, 2013	58.61	58.85	58.09	58.43	1,659,495	+0.09(+0.16%)
Mar 18, 2013	58.36	58.74	58.04	58.34	1,998,467	-0.49(-0.83%)
Mar 15, 2013	58.26	58.96	57.80	58.82	2,626,997	+0.35(+0.59%)
Mar 14, 2013	58.35	58.51	57.85	58.48	1,632,697	+0.20(+0.34%)
Mar 13, 2013	57.68	58.34	57.60	58.28	1,908,776	+0.47(+0.81%)
Mar 12, 2013	56.67	57.91	56.65	57.81	2,775,042	+0.92(+1.62%)
Mar 11, 2013	56.22	56.98	56.03	56.89	1,908,004	+0.85(+1.53%)
Mar 08, 2013	55.63	56.11	55.35	56.03	1,350,445	+0.71(+1.29%)
Mar 07, 2013	55.85	56.08	55.27	55.32	1,927,720	-0.53(-0.94%)
Mar 06, 2013	55.73	55.85	55.38	55.85	2,406,855	+0.10(+0.19%)
Mar 05, 2013	54.72	55.79	54.48	55.74	3,212,835	+1.15(+2.10%)
Mar 04, 2013	54.39	54.93	54.25	54.60	1,753,082	-0.08(-0.15%)
Mar 01, 2013	54.68	55.00	54.00	54.68	2,004,284	-0.19(-0.34%)
Feb 28, 2013	54.99	55.28	54.60	54.87	1,722,543	-0.49(-0.88%)
Feb 27, 2013	54.19	55.44	54.19	55.36	1,416,905	+1.03(+1.90%)
Feb 26, 2013	54.26	54.50	53.60	54.33	2,450,219	+0.23(+0.42%)
Feb 25, 2013	55.20	55.57	54.09	54.10	2,216,153	-1.00(-1.82%)
Feb 22, 2013	55.64	55.97	55.02	55.10	1,367,204	-0.43(-0.78%)
Feb 21, 2013	55.55	56.12	55.09	55.54	2,047,256	-0.09(-0.17%)
Feb 20, 2013	56.85	56.86	55.58	55.63	2,000,049	-1.09(-1.92%)
Feb 19, 2013	53.48	56.94	52.53	56.72	4,705,160	-0.61(-1.06%)
Feb 15, 2013	57.68	58.17	57.23	57.33	1,688,853	-0.35(-0.60%)
Feb 14, 2013	57.96	58.10	57.55	57.68	2,040,274	-0.41(-0.71%)
Feb 13, 2013	58.31	58.32	57.70	58.09	1,842,809	-0.08(-0.15%)
Feb 12, 2013	58.07	58.33	57.89	58.17	2,034,957	+0.14(+0.24%)
Feb 11, 2013	58.11	58.14	57.42	58.03	1,583,766	-0.09(-0.16%)
Feb 08, 2013	57.91	58.40	57.26	58.13	1,745,661	+0.54(+0.95%)
Feb 07, 2013	56.22	57.61	55.94	57.58	4,876,836	+1.58(+2.82%)
Feb 06, 2013	56.32	56.63	55.68	56.01	2,508,056	+1.24(+2.26%)
Feb 04, 2013	54.99	55.45	54.70	54.77	1,592,161	-0.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.