Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.05	10.58	10.05	10.49	30,500	+0.22(+2.14%)
Apr 29, 2021	10.23	10.47	10.16	10.27	16,211	+0.12(+1.18%)
Apr 28, 2021	9.980	10.15	9.940	10.15	14,153	+0.10(+1.00%)
Apr 27, 2021	9.890	10.14	9.810	10.05	22,725	-0.11(-1.08%)
Apr 26, 2021	10.25	10.25	9.860	10.16	15,044	+0.00(+0.00%)
Apr 23, 2021	10.75	10.75	10.16	10.16	19,100	-0.12(-1.17%)
Apr 22, 2021	10.55	10.92	10.17	10.28	27,031	-0.13(-1.25%)
Apr 21, 2021	10.25	10.59	10.25	10.41	21,740	-0.54(-4.93%)
Apr 20, 2021	10.50	10.95	10.04	10.95	49,582	+0.53(+5.09%)
Apr 19, 2021	10.54	10.63	10.32	10.42	37,117	-0.22(-2.07%)
Apr 16, 2021	11.00	11.00	10.28	10.64	24,000	+0.16(+1.53%)
Apr 15, 2021	10.41	10.50	10.12	10.48	20,981	+0.04(+0.38%)
Apr 14, 2021	9.890	10.44	9.880	10.44	20,936	+0.52(+5.24%)
Apr 13, 2021	10.75	10.75	9.880	9.920	50,944	-1.14(-10.31%)
Apr 12, 2021	10.80	11.06	10.48	11.06	17,749	+0.36(+3.36%)
Apr 09, 2021	10.65	10.77	10.45	10.70	40,400	+0.00(+0.00%)
Apr 08, 2021	10.40	10.77	10.27	10.70	23,781	+0.28(+2.69%)
Apr 07, 2021	10.64	10.64	10.31	10.42	12,814	-0.24(-2.25%)
Apr 06, 2021	10.62	10.75	10.57	10.66	15,511	-0.07(-0.65%)
Apr 05, 2021	10.58	10.74	10.54	10.73	14,326	+0.05(+0.47%)
Apr 01, 2021	10.50	10.69	10.24	10.68	19,600	+0.03(+0.28%)
Mar 31, 2021	10.50	10.74	10.36	10.65	26,300	-0.08(-0.75%)
Mar 30, 2021	10.51	10.73	10.10	10.73	15,931	+0.15(+1.42%)
Mar 29, 2021	10.75	10.95	10.49	10.58	26,818	-0.29(-2.67%)
Mar 26, 2021	10.64	10.87	10.64	10.87	13,800	+0.31(+2.94%)
Mar 25, 2021	10.28	10.56	10.03	10.56	32,601	+0.13(+1.25%)
Mar 24, 2021	10.69	10.73	10.34	10.43	64,720	-0.14(-1.32%)
Mar 23, 2021	10.42	10.57	10.38	10.57	37,094	-0.02(-0.19%)
Mar 22, 2021	10.45	10.89	10.38	10.59	26,525	-0.07(-0.66%)
Mar 19, 2021	10.51	10.73	9.995	10.66	184,100	+0.07(+0.66%)
Mar 18, 2021	10.02	10.59	10.02	10.59	44,364	+0.30(+2.92%)
Mar 17, 2021	10.29	10.34	9.980	10.29	92,584	+0.04(+0.39%)
Mar 16, 2021	10.49	10.54	10.15	10.25	18,718	-0.34(-3.21%)
Mar 15, 2021	10.84	10.84	10.32	10.59	36,776	-0.08(-0.75%)
Mar 12, 2021	10.90	10.90	10.61	10.67	28,600	+0.07(+0.66%)
Mar 11, 2021	9.720	10.60	9.720	10.60	69,710	+0.03(+0.28%)
Mar 10, 2021	10.33	10.57	10.33	10.57	51,274	+0.07(+0.67%)
Mar 09, 2021	10.70	10.70	10.36	10.50	50,118	-0.10(-0.94%)
Mar 08, 2021	10.14	10.62	10.14	10.60	61,126	+0.10(+0.95%)
Mar 05, 2021	10.00	10.50	9.775	10.50	71,500	+0.80(+8.25%)
Mar 04, 2021	9.920	10.00	9.440	9.700	35,906	-0.22(-2.22%)
Mar 03, 2021	10.21	10.21	9.510	9.920	35,248	+0.64(+6.90%)
Mar 02, 2021	9.210	9.360	9.180	9.280	14,150	-0.04(-0.43%)
Mar 01, 2021	9.560	9.560	9.270	9.320	19,749	-0.08(-0.85%)
Feb 26, 2021	9.500	9.500	9.190	9.400	39,900	-0.12(-1.26%)
Feb 25, 2021	9.570	9.790	9.440	9.520	21,656	-0.06(-0.63%)
Feb 24, 2021	9.350	9.830	9.350	9.580	16,025	+0.21(+2.24%)
Feb 23, 2021	10.14	10.14	9.350	9.370	26,035	-0.36(-3.70%)
Feb 22, 2021	8.950	9.880	8.950	9.730	33,463	+0.76(+8.47%)
Feb 19, 2021	8.800	9.060	8.800	8.970	28,200	+0.07(+0.79%)
Feb 18, 2021	8.860	9.065	8.860	8.900	36,440	+0.02(+0.23%)
Feb 17, 2021	9.000	9.180	8.880	8.880	61,679	-0.13(-1.44%)
Feb 16, 2021	9.340	9.340	8.920	9.010	80,441	-0.05(-0.55%)
Feb 12, 2021	8.650	9.075	8.650	9.060	37,300	+0.44(+5.10%)
Feb 11, 2021	8.880	9.120	8.620	8.620	33,194	-0.20(-2.27%)
Feb 10, 2021	9.000	9.000	8.750	8.820	40,898	+0.00(+0.00%)
Feb 09, 2021	8.241	8.820	8.241	8.820	38,408	+0.61(+7.43%)
Feb 08, 2021	8.100	8.249	8.020	8.210	174,789	+0.08(+0.98%)
Feb 05, 2021	8.400	8.400	8.130	8.130	25,700	+0.03(+0.37%)
Feb 04, 2021	8.030	8.220	8.030	8.100	19,790	+0.17(+2.14%)
Feb 03, 2021	7.860	8.030	7.820	7.930	29,614	-0.02(-0.25%)
Feb 02, 2021	8.000	8.070	7.875	7.950	24,865	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.