Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	40.95	42.50	42.50	42.50	2,800	+1.75(+4.29%)
Apr 25, 2012	41.19	40.75	40.75	40.75	300	+0.28(+0.69%)
Apr 23, 2012	41.19	40.47	40.47	40.47	700	-1.45(-3.46%)
Apr 20, 2012	41.10	41.92	41.10	41.92	1,100	+1.21(+2.97%)
Apr 19, 2012	41.31	41.31	40.48	40.71	1,412	-1.29(-3.07%)
Apr 17, 2012	41.50	42.00	42.00	42.00	400	+0.81(+1.97%)
Apr 16, 2012	41.19	41.19	41.19	41.19	100	+0.69(+1.70%)
Apr 13, 2012	40.66	40.66	40.50	40.50	300	-0.85(-2.06%)
Apr 12, 2012	40.66	41.35	40.66	41.35	300	+1.38(+3.45%)
Apr 11, 2012	40.23	40.23	39.97	39.97	600	+0.40(+1.01%)
Apr 10, 2012	39.57	39.57	39.57	39.57	100	-0.65(-1.62%)
Apr 09, 2012	40.22	40.22	40.22	40.22	100	-1.05(-2.54%)
Apr 05, 2012	41.27	41.27	41.27	41.27	100	-1.23(-2.89%)
Apr 03, 2012	42.70	42.50	42.50	42.50	300	-0.93(-2.14%)
Apr 02, 2012	43.05	43.43	43.05	43.43	200	+0.43(+1.00%)
Mar 30, 2012	43.50	43.50	43.00	43.00	200	+0.00(+0.00%)
Mar 29, 2012	43.45	43.45	43.00	43.00	300	-1.00(-2.27%)
Mar 28, 2012	44.50	44.50	44.00	44.00	200	-0.20(-0.46%)
Mar 27, 2012	43.86	44.20	43.86	44.20	360	+0.34(+0.78%)
Mar 26, 2012	43.19	43.97	43.19	43.86	6,720	+1.36(+3.20%)
Mar 23, 2012	42.37	42.50	42.37	42.50	200	+0.80(+1.92%)
Mar 22, 2012	41.51	41.70	41.50	41.70	300	-0.50(-1.18%)
Mar 21, 2012	42.20	42.20	42.20	42.20	100	+0.38(+0.91%)
Mar 20, 2012	41.82	41.82	41.82	41.82	100	-0.62(-1.46%)
Mar 19, 2012	42.44	42.44	42.44	42.44	100	+0.69(+1.65%)
Mar 16, 2012	41.75	41.75	41.75	41.75	100	+0.13(+0.31%)
Mar 15, 2012	41.84	42.06	41.62	41.62	700	-0.78(-1.84%)
Mar 14, 2012	42.40	42.40	42.40	42.40	100	+0.68(+1.63%)
Mar 13, 2012	41.72	41.72	41.72	41.72	100	-0.18(-0.43%)
Mar 09, 2012	41.90	41.90	41.90	41.90	0	+1.03(+2.52%)
Mar 08, 2012	41.10	41.10	40.87	40.87	500	+0.14(+0.34%)
Mar 07, 2012	40.73	40.73	40.73	40.73	100	+0.13(+0.32%)
Mar 06, 2012	40.60	40.60	40.60	40.60	100	-1.37(-3.26%)
Mar 05, 2012	41.77	41.97	41.77	41.97	325	-0.31(-0.73%)
Mar 02, 2012	44.00	44.00	41.61	42.28	1,200	-2.22(-4.99%)
Mar 01, 2012	44.50	44.50	44.50	44.50	100	+0.50(+1.14%)
Feb 29, 2012	44.00	44.42	44.00	44.00	300	-0.50(-1.12%)
Feb 28, 2012	44.50	44.50	44.50	44.50	200	+0.31(+0.70%)
Feb 27, 2012	43.99	44.42	43.99	44.19	400	-0.49(-1.10%)
Feb 24, 2012	44.68	44.68	44.68	44.68	100	+0.61(+1.38%)
Feb 22, 2012	44.10	44.07	44.07	44.07	300	+0.07(+0.16%)
Feb 21, 2012	44.26	44.26	44.00	44.00	300	+0.40(+0.92%)
Feb 16, 2012	43.60	43.60	43.60	43.60	100	+0.63(+1.47%)
Feb 15, 2012	42.97	42.97	42.97	42.97	100	-0.73(-1.67%)
Feb 13, 2012	43.50	43.70	43.70	43.70	700	-0.31(-0.70%)
Feb 09, 2012	44.55	44.01	44.01	44.01	500	-0.55(-1.23%)
Feb 07, 2012	44.56	44.56	44.56	44.56	100	+0.14(+0.32%)
Feb 06, 2012	44.42	44.42	44.42	44.42	200	-0.34(-0.76%)
Feb 03, 2012	44.76	44.76	44.76	44.76	100	+0.76(+1.73%)
Feb 02, 2012	44.00	44.00	44.00	44.00	200	+0.50(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.