Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				90.94	13	-6.32(-6.50%)
Apr 11, 2023				97.26	20	-2.64(-2.64%)
Apr 10, 2023	99.90	99.90	99.90	99.90	154	+1.09(+1.10%)
Mar 30, 2023				98.81	14	+1.50(+1.54%)
Mar 20, 2023				97.31	20	+1.81(+1.90%)
Mar 17, 2023	100.25	100.25	95.50	95.50	502	-4.97(-4.94%)
Feb 21, 2023				100.47	44	-0.99(-0.98%)
Feb 16, 2023				101.46	72	+1.24(+1.24%)
Feb 14, 2023				100.22	34	+0.49(+0.49%)
Feb 10, 2023				99.73	37	+0.53(+0.53%)
Feb 09, 2023	99.20	99.20	99.20	99.20	345	+1.70(+1.75%)
Feb 06, 2023				97.50	24	+3.85(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.