Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.32	11.45	11.13	11.40	73,850	+0.05(+0.47%)
Apr 28, 2016	11.54	11.54	11.30	11.35	101,868	-0.20(-1.76%)
Apr 27, 2016	11.48	11.68	11.31	11.55	84,962	+0.03(+0.28%)
Apr 26, 2016	11.54	11.66	11.44	11.52	163,971	+0.05(+0.45%)
Apr 25, 2016	11.44	11.55	11.32	11.46	81,693	+0.03(+0.25%)
Apr 22, 2016	11.63	11.65	11.42	11.44	60,964	-0.24(-2.07%)
Apr 21, 2016	11.41	11.74	11.40	11.68	203,074	+0.28(+2.49%)
Apr 20, 2016	11.30	11.42	11.19	11.39	300,854	+0.12(+1.09%)
Apr 19, 2016	11.36	11.39	11.10	11.27	118,326	-0.04(-0.34%)
Apr 18, 2016	11.19	11.43	11.19	11.31	189,791	+0.09(+0.77%)
Apr 15, 2016	11.10	11.23	11.00	11.22	82,189	+0.13(+1.19%)
Apr 14, 2016	11.20	11.20	11.04	11.09	119,919	-0.12(-1.11%)
Apr 13, 2016	11.31	11.40	11.17	11.22	123,610	-0.07(-0.59%)
Apr 12, 2016	11.04	11.35	11.04	11.28	103,910	+0.21(+1.89%)
Apr 11, 2016	11.09	11.22	11.03	11.07	130,575	-0.02(-0.14%)
Apr 08, 2016	11.13	11.18	11.01	11.09	74,994	-0.02(-0.14%)
Apr 07, 2016	11.19	11.25	11.04	11.10	178,205	-0.11(-1.01%)
Apr 06, 2016	11.10	11.23	10.92	11.22	99,769	+0.13(+1.18%)
Apr 05, 2016	10.98	11.10	10.91	11.09	119,381	+0.04(+0.33%)
Apr 04, 2016	11.04	11.11	10.98	11.05	147,362	+0.03(+0.26%)
Apr 01, 2016	10.93	11.11	10.92	11.02	150,265	+0.03(+0.24%)
Mar 31, 2016	11.02	11.07	10.95	11.00	180,283	-0.03(-0.28%)
Mar 30, 2016	10.82	11.16	10.73	11.03	160,087	+0.21(+1.95%)
Mar 29, 2016	10.86	10.86	10.73	10.82	194,819	-0.01(-0.12%)
Mar 28, 2016	10.77	10.90	10.75	10.83	138,992	+0.08(+0.71%)
Mar 24, 2016	10.70	10.75	10.75	10.75	116,436	+0.07(+0.68%)
Mar 23, 2016	10.78	10.84	10.64	10.68	116,546	-0.08(-0.71%)
Mar 22, 2016	10.44	10.80	10.27	10.76	166,253	+0.23(+2.20%)
Mar 21, 2016	10.82	10.82	10.47	10.52	112,207	-0.25(-2.29%)
Mar 18, 2016	10.30	10.86	10.30	10.77	445,006	+0.52(+5.12%)
Mar 17, 2016	10.50	10.52	10.19	10.25	190,715	-0.23(-2.19%)
Mar 16, 2016	10.28	10.50	9.978	10.48	172,780	+0.17(+1.63%)
Mar 15, 2016	9.999	10.44	9.999	10.31	149,926	+0.27(+2.69%)
Mar 14, 2016	10.05	10.12	9.861	10.04	118,342	-0.01(-0.13%)
Mar 11, 2016	9.689	10.07	9.501	10.05	101,226	+0.40(+4.11%)
Mar 10, 2016	9.193	9.656	9.076	9.655	117,156	+0.48(+5.24%)
Mar 09, 2016	9.354	9.354	9.053	9.174	109,304	+0.00(+0.04%)
Mar 08, 2016	9.118	9.245	9.116	9.170	113,491	-0.02(-0.25%)
Mar 07, 2016	9.208	9.244	9.134	9.193	118,645	-0.05(-0.52%)
Mar 04, 2016	9.325	9.325	9.239	9.241	92,856	-0.10(-1.05%)
Mar 03, 2016	9.865	9.865	8.904	9.339	317,808	-0.56(-5.61%)
Mar 02, 2016	9.672	9.959	9.582	9.894	90,966	+0.11(+1.18%)
Mar 01, 2016	9.576	9.863	9.496	9.779	57,800	+0.32(+3.34%)
Feb 29, 2016	9.735	9.856	9.404	9.463	104,589	-0.26(-2.64%)
Feb 26, 2016	9.825	9.863	9.561	9.720	91,170	-0.01(-0.15%)
Feb 25, 2016	9.721	9.738	9.670	9.735	54,304	+0.06(+0.67%)
Feb 24, 2016	9.300	9.677	9.300	9.670	74,725	+0.24(+2.50%)
Feb 23, 2016	9.428	9.695	9.304	9.433	108,262	-0.05(-0.48%)
Feb 22, 2016	9.334	9.554	9.226	9.479	157,943	+0.28(+3.00%)
Feb 19, 2016	9.127	9.296	9.041	9.203	70,674	+0.04(+0.48%)
Feb 18, 2016	8.955	9.285	8.822	9.159	149,283	+0.15(+1.65%)
Feb 17, 2016	8.896	9.121	8.896	9.010	60,172	+0.19(+2.18%)
Feb 16, 2016	9.060	9.060	8.704	8.818	78,137	-0.11(-1.22%)
Feb 12, 2016	8.538	8.927	8.927	8.927	236,699	+0.39(+4.62%)
Feb 11, 2016	8.454	8.582	8.451	8.532	186,541	-0.00(-0.02%)
Feb 10, 2016	8.810	8.818	8.525	8.534	105,822	-0.18(-2.06%)
Feb 09, 2016	8.717	8.852	8.597	8.713	146,150	-0.02(-0.17%)
Feb 08, 2016	8.578	8.774	8.474	8.728	105,066	+0.14(+1.66%)
Feb 05, 2016	8.799	8.799	8.582	8.586	115,284	-0.21(-2.43%)
Feb 04, 2016	8.668	8.860	8.668	8.799	67,687	+0.13(+1.54%)
Feb 03, 2016	8.978	8.978	8.437	8.666	211,019	-0.25(-2.84%)
Feb 02, 2016	9.070	9.183	8.866	8.919	83,469	-0.20(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.