Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.71	70.01	68.48	69.31	24,554	-0.30(-0.43%)
Apr 27, 2017	70.18	70.87	69.48	69.61	35,425	-0.60(-0.85%)
Apr 26, 2017	69.68	71.04	69.68	70.21	51,846	+0.53(+0.76%)
Apr 25, 2017	69.18	70.31	69.05	69.68	42,481	+0.76(+1.11%)
Apr 24, 2017	68.82	69.11	68.12	68.92	30,544	+0.93(+1.37%)
Apr 21, 2017	67.99	69.31	67.74	67.99	32,198	-0.03(-0.05%)
Apr 20, 2017	67.49	68.22	67.45	68.02	26,140	+0.93(+1.39%)
Apr 19, 2017	67.25	67.69	66.58	67.09	33,617	-0.20(-0.30%)
Apr 18, 2017	66.86	67.45	66.09	67.29	30,503	+0.37(+0.55%)
Apr 17, 2017	66.23	67.06	66.09	66.92	26,679	+0.83(+1.26%)
Apr 13, 2017	66.09	66.46	65.13	66.09	49,007	+0.40(+0.61%)
Apr 12, 2017	68.62	68.72	65.63	65.69	148,208	-2.92(-4.26%)
Apr 11, 2017	66.72	69.02	66.72	68.62	62,887	+1.66(+2.48%)
Apr 10, 2017	66.99	67.65	66.66	66.96	64,619	+0.13(+0.20%)
Apr 07, 2017	67.45	67.99	66.76	66.82	59,073	-0.13(-0.20%)
Apr 06, 2017	65.79	67.32	65.69	66.96	101,540	+1.16(+1.77%)
Apr 05, 2017	66.36	66.96	65.30	65.79	59,776	-0.30(-0.45%)
Apr 04, 2017	66.49	67.52	65.69	66.09	30,554	-0.46(-0.70%)
Apr 03, 2017	68.02	68.02	66.26	66.56	39,134	-1.33(-1.96%)
Mar 31, 2017	67.02	68.02	66.19	67.89	110,022	+1.00(+1.49%)
Mar 30, 2017	66.72	67.35	66.66	66.89	48,536	+0.13(+0.20%)
Mar 29, 2017	65.39	66.92	65.39	66.76	58,725	+1.30(+1.98%)
Mar 28, 2017	65.73	66.19	65.10	65.46	34,347	-0.56(-0.86%)
Mar 27, 2017	65.20	66.26	64.30	66.03	28,911	+0.56(+0.86%)
Mar 24, 2017	66.62	67.02	65.23	65.46	33,645	-1.06(-1.60%)
Mar 23, 2017	65.16	66.99	65.16	66.52	24,680	+1.30(+1.99%)
Mar 22, 2017	65.26	65.26	64.43	65.23	49,076	-0.07(-0.10%)
Mar 21, 2017	66.62	66.62	64.90	65.30	52,787	-1.00(-1.50%)
Mar 20, 2017	66.16	67.89	66.16	66.29	34,646	-0.20(-0.30%)
Mar 17, 2017	63.60	67.02	63.60	66.49	185,180	+2.86(+4.49%)
Mar 16, 2017	63.44	63.77	63.02	63.63	21,630	+0.53(+0.84%)
Mar 15, 2017	62.90	63.37	62.47	63.10	28,370	+0.66(+1.06%)
Mar 14, 2017	62.14	62.44	61.38	62.44	26,520	+0.33(+0.53%)
Mar 13, 2017	61.97	62.31	61.68	62.11	19,276	+0.03(+0.05%)
Mar 10, 2017	61.74	62.26	61.14	62.07	35,644	+0.93(+1.52%)
Mar 09, 2017	61.14	61.81	60.94	61.14	28,501	-0.27(-0.43%)
Mar 08, 2017	62.27	62.34	61.24	61.41	76,748	-1.06(-1.70%)
Mar 07, 2017	63.53	63.53	62.27	62.47	38,896	-1.20(-1.88%)
Mar 06, 2017	64.00	64.37	63.57	63.67	22,967	-0.93(-1.44%)
Mar 03, 2017	64.40	65.49	63.77	64.60	41,949	+0.10(+0.15%)
Mar 02, 2017	66.46	66.46	64.20	64.50	47,783	-1.99(-3.00%)
Mar 01, 2017	66.49	67.65	66.39	66.49	45,942	+0.33(+0.50%)
Feb 28, 2017	67.29	68.02	65.56	66.16	140,583	-1.26(-1.87%)
Feb 27, 2017	69.48	69.58	67.25	67.42	55,621	-2.06(-2.96%)
Feb 24, 2017	69.32	69.80	69.16	69.48	83,349	-0.35(-0.50%)
Feb 23, 2017	70.02	70.11	68.75	69.83	116,169	+0.03(+0.05%)
Feb 22, 2017	70.05	70.62	69.69	69.80	72,599	-0.03(-0.05%)
Feb 21, 2017	70.68	70.68	69.64	69.83	64,505	-0.38(-0.54%)
Feb 17, 2017		70.21	70.21	70.21	0	+0.38(+0.54%)
Feb 16, 2017	69.57	69.83	69.16	69.83	24,137	+0.41(+0.59%)
Feb 15, 2017	68.89	69.67	68.89	69.42	37,034	+0.16(+0.23%)
Feb 14, 2017	68.47	69.26	68.15	69.26	52,829	+1.77(+2.62%)
Feb 13, 2017	67.71	67.90	67.30	67.49	21,403	+0.38(+0.56%)
Feb 10, 2017	66.80	67.30	66.48	67.11	57,363	+0.63(+0.95%)
Feb 09, 2017	65.73	66.48	65.10	66.48	41,151	+0.57(+0.86%)
Feb 08, 2017	66.55	66.58	65.82	65.91	19,765	-0.63(-0.95%)
Feb 07, 2017	67.11	67.11	66.26	66.55	29,367	-0.22(-0.33%)
Feb 06, 2017	66.99	67.78	66.69	66.77	24,308	-0.60(-0.89%)
Feb 03, 2017	66.77	67.73	66.77	67.37	23,363	+0.82(+1.23%)
Feb 02, 2017	67.30	67.43	66.45	66.55	27,792	-0.57(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.