Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	95.55	97.95	95.55	95.75	70,605	+0.50(+0.52%)
Apr 27, 2018	97.10	97.15	95.10	95.25	33,514	-1.95(-2.01%)
Apr 26, 2018	97.90	98.30	97.15	97.20	33,827	-0.35(-0.36%)
Apr 25, 2018	96.90	98.25	95.85	97.55	60,954	+0.50(+0.52%)
Apr 24, 2018	97.15	97.60	95.35	97.05	43,270	+0.50(+0.52%)
Apr 23, 2018	96.50	97.00	95.00	96.55	23,944	-0.10(-0.10%)
Apr 20, 2018	97.40	97.70	96.15	96.65	21,628	-0.85(-0.87%)
Apr 19, 2018	97.35	98.70	97.10	97.50	44,078	+0.10(+0.10%)
Apr 18, 2018	96.60	98.10	96.60	97.40	42,121	+0.85(+0.88%)
Apr 17, 2018	95.75	97.80	95.75	96.55	40,534	+1.00(+1.05%)
Apr 16, 2018	94.90	95.95	94.20	95.55	32,477	+0.85(+0.90%)
Apr 13, 2018	94.60	95.55	94.00	94.70	29,608	+0.25(+0.26%)
Apr 12, 2018	94.90	95.20	94.00	94.45	26,014	-0.25(-0.26%)
Apr 11, 2018	92.65	94.92	92.65	94.70	38,097	+1.85(+1.99%)
Apr 10, 2018	94.15	94.15	92.55	92.85	47,982	-0.30(-0.32%)
Apr 09, 2018	94.15	94.65	92.10	93.15	44,267	-0.90(-0.96%)
Apr 06, 2018	95.40	97.90	93.58	94.05	43,234	-1.80(-1.88%)
Apr 05, 2018	96.40	96.40	95.25	95.85	51,038	-0.30(-0.31%)
Apr 04, 2018	92.95	96.85	92.95	96.15	72,771	+2.30(+2.45%)
Apr 03, 2018	93.55	94.60	92.05	93.85	45,382	+0.60(+0.64%)
Apr 02, 2018	93.75	94.97	92.00	93.25	48,906	-0.50(-0.53%)
Mar 29, 2018		93.75	93.75	93.75	0	-1.35(-1.42%)
Mar 28, 2018	94.50	95.85	93.40	95.10	48,228	+0.60(+0.63%)
Mar 27, 2018	96.30	96.70	94.12	94.50	47,784	-1.55(-1.61%)
Mar 26, 2018	95.90	96.90	93.40	96.05	56,784	+1.30(+1.37%)
Mar 23, 2018	98.10	98.60	94.45	94.75	46,446	-3.35(-3.41%)
Mar 22, 2018	98.45	99.70	97.85	98.10	65,280	-0.95(-0.96%)
Mar 21, 2018	99.30	99.65	98.75	99.05	52,070	-0.15(-0.15%)
Mar 20, 2018	99.85	99.85	98.00	99.20	63,485	-0.35(-0.35%)
Mar 19, 2018	97.15	99.80	96.70	99.55	103,804	+2.10(+2.15%)
Mar 16, 2018	97.20	97.75	95.65	97.45	281,992	+0.45(+0.46%)
Mar 15, 2018	96.45	97.67	95.70	97.00	55,107	+0.80(+0.83%)
Mar 14, 2018	96.40	96.95	95.45	96.20	40,969	+0.40(+0.42%)
Mar 13, 2018	94.85	96.85	94.50	95.80	37,955	+1.35(+1.43%)
Mar 12, 2018	94.95	97.75	94.00	94.45	76,580	-3.55(-3.62%)
Mar 09, 2018	97.25	98.95	96.95	98.00	69,706	+0.85(+0.87%)
Mar 08, 2018	95.30	97.15	94.70	97.15	68,333	+2.05(+2.16%)
Mar 07, 2018		95.50		95.10	45,068	+1.10(+1.17%)
Mar 06, 2018	94.20	94.30	92.50	94.00	44,185	+0.15(+0.16%)
Mar 05, 2018	92.05	94.20	91.80	93.85	70,010	+1.40(+1.51%)
Mar 02, 2018	90.40	92.95	90.15	92.45	43,909	+1.50(+1.65%)
Mar 01, 2018	90.90	91.17	88.80	90.95	85,495	+0.15(+0.17%)
Feb 28, 2018	95.75	95.75	90.10	90.80	102,640	-10.95(-10.76%)
Feb 27, 2018	101.85	103.25	101.50	101.75	78,202	-0.05(-0.05%)
Feb 26, 2018	102.45	103.00	100.50	101.80	76,759	-0.40(-0.39%)
Feb 23, 2018	102.85	103.25	102.05	102.20	52,986	-0.25(-0.24%)
Feb 22, 2018	101.85	103.35	101.85	102.45	39,748	+1.00(+0.99%)
Feb 21, 2018	101.40	104.50	101.40	101.45	51,159	+0.05(+0.05%)
Feb 20, 2018	101.70	102.00	99.05	101.40	53,341	-0.60(-0.59%)
Feb 16, 2018		102.00	102.00	102.00	0	+1.80(+1.80%)
Feb 15, 2018	99.10	102.55	97.97	100.20	69,520	+1.70(+1.73%)
Feb 14, 2018	95.90	98.92	95.90	98.50	70,343	+2.30(+2.39%)
Feb 13, 2018	97.75	99.05	94.90	96.20	86,465	-1.55(-1.59%)
Feb 12, 2018	99.60	102.00	90.10	97.75	261,734	-1.25(-1.26%)
Feb 09, 2018	96.75	99.75	95.80	99.00	87,245	+3.05(+3.18%)
Feb 08, 2018	97.80	97.85	95.45	95.95	99,383	-1.10(-1.13%)
Feb 07, 2018	95.75	96.53	95.60	97.05	53,238	+1.50(+1.57%)
Feb 06, 2018	95.30	97.90	95.00	95.55	86,518	-3.10(-3.14%)
Feb 05, 2018	97.55	98.65	96.00	98.65	37,651	+0.55(+0.56%)
Feb 02, 2018	99.85	100.05	97.65	98.10	48,424	-2.65(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.