Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.83	10.84	10.80	10.83	35,764	+0.04(+0.36%)
Apr 29, 2014	10.86	10.87	10.80	10.80	9,854	-0.06(-0.57%)
Apr 28, 2014	10.83	10.89	10.83	10.86	37,452	+0.03(+0.29%)
Apr 25, 2014	10.80	10.85	10.77	10.83	18,814	+0.05(+0.43%)
Apr 24, 2014	10.73	10.81	10.73	10.78	15,550	+0.05(+0.43%)
Apr 23, 2014	10.69	10.75	10.68	10.73	39,983	+0.08(+0.73%)
Apr 22, 2014	10.65	10.68	10.60	10.66	71,072	+0.06(+0.59%)
Apr 21, 2014	10.58	10.62	10.58	10.59	20,469	+0.01(+0.07%)
Apr 17, 2014	10.62	10.59	10.59	10.59	26,157	-0.02(-0.22%)
Apr 16, 2014	10.55	10.62	10.55	10.61	8,146	+0.05(+0.51%)
Apr 15, 2014	10.48	10.57	10.48	10.55	10,398	+0.03(+0.29%)
Apr 14, 2014	10.62	10.63	10.50	10.52	69,719	-0.09(-0.80%)
Apr 11, 2014	10.52	10.61	10.48	10.61	32,437	+0.11(+1.02%)
Apr 10, 2014	10.53	10.55	10.50	10.50	18,171	+0.01(+0.07%)
Apr 09, 2014	10.47	10.51	10.46	10.49	24,275	+0.00(+0.04%)
Apr 08, 2014	10.52	10.52	10.47	10.49	78,355	-0.03(-0.26%)
Apr 07, 2014	10.54	10.56	10.52	10.52	23,338	-0.03(-0.29%)
Apr 04, 2014	10.61	10.62	10.55	10.55	9,933	+0.02(+0.22%)
Apr 03, 2014	10.59	10.59	10.52	10.52	21,714	-0.02(-0.22%)
Apr 02, 2014	10.57	10.59	10.53	10.55	37,350	+0.00(+0.00%)
Apr 01, 2014	10.57	10.57	10.49	10.55	21,116	+0.02(+0.22%)
Mar 31, 2014	10.52	10.53	10.52	10.52	7,307	-0.01(-0.07%)
Mar 28, 2014	10.51	10.59	10.51	10.53	16,324	+0.01(+0.07%)
Mar 27, 2014	10.52	10.58	10.52	10.52	19,469	+0.01(+0.07%)
Mar 26, 2014	10.42	10.52	10.41	10.52	35,201	+0.12(+1.11%)
Mar 25, 2014	10.41	10.41	10.37	10.40	6,695	-0.02(-0.15%)
Mar 24, 2014	10.33	10.42	10.33	10.42	27,804	+0.05(+0.52%)
Mar 21, 2014	10.39	10.45	10.32	10.36	56,889	-0.02(-0.15%)
Mar 20, 2014	10.49	10.52	10.38	10.38	65,923	-0.18(-1.68%)
Mar 19, 2014	10.52	10.57	10.52	10.56	16,080	-0.02(-0.15%)
Mar 18, 2014	10.49	10.57	10.49	10.57	36,468	+0.05(+0.44%)
Mar 17, 2014	10.52	10.52	10.50	10.52	2,216	+0.00(+0.00%)
Mar 14, 2014	10.52	10.55	10.49	10.52	26,916	+0.02(+0.22%)
Mar 13, 2014	10.46	10.50	10.46	10.50	10,249	+0.00(+0.00%)
Mar 12, 2014	10.46	10.50	10.46	10.50	5,230	+0.07(+0.65%)
Mar 11, 2014	10.43	10.44	10.41	10.43	6,418	-0.01(-0.07%)
Mar 10, 2014	10.40	10.45	10.39	10.44	18,661	+0.04(+0.37%)
Mar 07, 2014	10.42	10.43	10.36	10.40	18,766	-0.08(-0.73%)
Mar 06, 2014	10.54	10.54	10.46	10.48	34,181	+0.01(+0.07%)
Mar 05, 2014	10.46	10.50	10.46	10.47	3,735	+0.02(+0.15%)
Mar 04, 2014	10.51	10.51	10.43	10.46	44,591	+0.02(+0.22%)
Mar 03, 2014	10.43	10.43	10.40	10.43	21,859	+0.02(+0.15%)
Feb 28, 2014	10.38	10.44	10.37	10.42	21,805	+0.04(+0.37%)
Feb 27, 2014	10.35	10.39	10.32	10.38	20,782	+0.05(+0.45%)
Feb 26, 2014	10.32	10.33	10.29	10.33	13,585	+0.05(+0.45%)
Feb 25, 2014	10.27	10.30	10.26	10.29	27,572	+0.04(+0.38%)
Feb 24, 2014	10.28	10.28	10.23	10.25	30,773	-0.03(-0.30%)
Feb 21, 2014	10.29	10.32	10.27	10.28	6,370	+0.01(+0.07%)
Feb 20, 2014	10.29	10.33	10.27	10.27	18,324	-0.02(-0.15%)
Feb 19, 2014	10.33	10.33	10.29	10.29	13,572	+0.01(+0.07%)
Feb 18, 2014	10.34	10.34	10.27	10.28	29,732	+0.03(+0.30%)
Feb 14, 2014	10.26	10.25	10.25	10.25	8,447	+0.01(+0.08%)
Feb 13, 2014	10.29	10.29	10.23	10.24	42,460	+0.01(+0.08%)
Feb 12, 2014	10.31	10.31	10.23	10.23	39,617	-0.06(-0.54%)
Feb 11, 2014	10.32	10.32	10.27	10.29	17,993	+0.02(+0.15%)
Feb 10, 2014	10.27	10.32	10.26	10.27	51,098	+0.05(+0.52%)
Feb 07, 2014	10.19	10.22	10.19	10.22	8,340	+0.05(+0.53%)
Feb 06, 2014	10.16	10.18	10.16	10.17	12,726	-0.01(-0.08%)
Feb 05, 2014	10.15	10.20	10.15	10.17	13,512	-0.03(-0.30%)
Feb 04, 2014	10.21	10.26	10.19	10.20	32,127	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.