Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.60	11.61	11.57	11.61	30,146	+0.03(+0.22%)
Apr 27, 2017	11.58	11.59	11.53	11.59	14,835	+0.03(+0.29%)
Apr 26, 2017	11.56	11.59	11.53	11.55	49,874	-0.01(-0.07%)
Apr 25, 2017	11.59	11.59	11.53	11.56	33,528	-0.05(-0.44%)
Apr 24, 2017	11.62	11.62	11.54	11.61	39,849	-0.03(-0.22%)
Apr 21, 2017	11.61	11.64	11.57	11.64	25,144	+0.04(+0.37%)
Apr 20, 2017	11.59	11.60	11.52	11.59	37,948	+0.01(+0.07%)
Apr 19, 2017	11.55	11.59	11.55	11.59	11,687	+0.05(+0.44%)
Apr 18, 2017	11.57	11.59	11.53	11.53	14,237	-0.01(-0.07%)
Apr 17, 2017	11.58	11.58	11.51	11.54	41,195	-0.01(-0.07%)
Apr 13, 2017	11.55	11.59	11.54	11.55	19,858	+0.01(+0.07%)
Apr 12, 2017	11.52	11.56	11.50	11.54	43,279	+0.02(+0.15%)
Apr 11, 2017	11.55	11.56	11.52	11.53	34,544	-0.02(-0.21%)
Apr 10, 2017	11.49	11.55	11.49	11.55	28,802	+0.06(+0.52%)
Apr 07, 2017	11.42	11.50	11.42	11.49	33,520	+0.11(+0.97%)
Apr 06, 2017	11.38	11.44	11.36	11.38	64,962	+0.01(+0.07%)
Apr 05, 2017	11.36	11.37	11.33	11.37	26,126	+0.02(+0.15%)
Apr 04, 2017	11.38	11.39	11.36	11.36	27,183	-0.04(-0.37%)
Apr 03, 2017	11.38	11.40	11.35	11.40	38,224	+0.05(+0.45%)
Mar 31, 2017	11.32	11.36	11.30	11.35	47,636	+0.02(+0.15%)
Mar 30, 2017	11.36	11.36	11.31	11.33	30,037	+0.00(+0.00%)
Mar 29, 2017	11.32	11.36	11.31	11.33	37,334	+0.03(+0.30%)
Mar 28, 2017	11.31	11.34	11.30	11.30	53,132	+0.00(+0.00%)
Mar 27, 2017	11.29	11.34	11.29	11.30	26,713	+0.00(+0.00%)
Mar 24, 2017	11.29	11.30	11.28	11.30	8,608	+0.02(+0.15%)
Mar 23, 2017	11.27	11.30	11.27	11.28	33,171	+0.00(+0.00%)
Mar 22, 2017	11.26	11.30	11.26	11.28	26,397	+0.03(+0.30%)
Mar 21, 2017	11.28	11.28	11.25	11.25	30,923	-0.03(-0.30%)
Mar 20, 2017	11.27	11.32	11.25	11.28	48,338	-0.01(-0.07%)
Mar 17, 2017	11.24	11.29	11.20	11.29	29,324	+0.07(+0.60%)
Mar 16, 2017	11.27	11.28	11.19	11.22	32,948	-0.07(-0.60%)
Mar 15, 2017	11.22	11.29	11.18	11.29	31,586	+0.08(+0.76%)
Mar 14, 2017	11.15	11.21	11.15	11.20	31,395	+0.03(+0.23%)
Mar 13, 2017	11.19	11.19	11.12	11.18	30,899	-0.00(-0.02%)
Mar 10, 2017	11.11	11.20	11.11	11.18	39,415	+0.09(+0.80%)
Mar 09, 2017	11.21	11.22	11.05	11.09	191,903	-0.13(-1.13%)
Mar 08, 2017	11.27	11.27	11.21	11.22	31,499	-0.08(-0.67%)
Mar 07, 2017	11.25	11.29	11.25	11.29	41,407	+0.03(+0.30%)
Mar 06, 2017	11.25	11.30	11.25	11.26	38,313	+0.01(+0.07%)
Mar 03, 2017	11.33	11.35	11.25	11.25	31,556	-0.08(-0.74%)
Mar 02, 2017	11.34	11.34	11.29	11.34	28,841	-0.01(-0.07%)
Mar 01, 2017	11.39	11.39	11.33	11.34	36,162	-0.08(-0.74%)
Feb 28, 2017	11.41	11.46	11.41	11.43	24,740	+0.03(+0.30%)
Feb 27, 2017	11.50	11.50	11.40	11.40	24,175	-0.13(-1.17%)
Feb 24, 2017	11.45	11.53	11.44	11.53	36,394	+0.12(+1.03%)
Feb 23, 2017	11.38	11.42	11.35	11.41	26,881	+0.04(+0.37%)
Feb 22, 2017	11.34	11.37	11.32	11.37	18,976	+0.05(+0.45%)
Feb 21, 2017	11.29	11.34	11.29	11.32	40,626	+0.00(+0.00%)
Feb 17, 2017		11.32	11.32	11.32	0	+0.03(+0.30%)
Feb 16, 2017	11.32	11.32	11.27	11.29	29,137	-0.04(-0.37%)
Feb 15, 2017	11.29	11.34	11.29	11.33	59,562	+0.01(+0.07%)
Feb 14, 2017	11.34	11.40	11.27	11.32	74,121	-0.02(-0.15%)
Feb 13, 2017	11.36	11.38	11.33	11.34	39,932	-0.05(-0.43%)
Feb 10, 2017	11.40	11.41	11.33	11.39	33,728	-0.01(-0.07%)
Feb 09, 2017	11.42	11.42	11.39	11.39	24,501	-0.06(-0.51%)
Feb 08, 2017	11.44	11.46	11.41	11.45	42,272	+0.01(+0.07%)
Feb 07, 2017	11.39	11.44	11.38	11.44	21,075	+0.04(+0.37%)
Feb 06, 2017	11.36	11.40	11.36	11.40	56,962	+0.07(+0.59%)
Feb 03, 2017	11.33	11.38	11.33	11.33	28,126	+0.00(+0.00%)
Feb 02, 2017	11.38	11.38	11.31	11.33	27,443	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.