Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.75	12.84	12.75	12.82	32,387	+0.08(+0.65%)
Apr 29, 2019	12.74	12.75	12.71	12.74	46,669	-0.02(-0.14%)
Apr 26, 2019	12.68	12.75	12.68	12.75	25,903	+0.05(+0.43%)
Apr 25, 2019	12.66	12.70	12.66	12.70	29,604	+0.04(+0.29%)
Apr 24, 2019	12.64	12.67	12.63	12.66	68,424	+0.04(+0.29%)
Apr 23, 2019	12.62	12.65	12.62	12.63	29,191	+0.01(+0.07%)
Apr 22, 2019	12.65	12.66	12.58	12.62	40,878	+0.00(+0.00%)
Apr 18, 2019	12.62	12.71	12.62	12.62	38,144	+0.01(+0.07%)
Apr 17, 2019	12.67	12.69	12.61	12.61	41,417	-0.04(-0.29%)
Apr 16, 2019	12.72	12.74	12.64	12.64	41,723	-0.09(-0.72%)
Apr 15, 2019	12.73	12.75	12.73	12.74	6,400	+0.04(+0.29%)
Apr 12, 2019	12.72	12.73	12.68	12.70	23,279	+0.01(+0.09%)
Apr 11, 2019	12.71	12.73	12.69	12.69	27,199	-0.02(-0.14%)
Apr 10, 2019	12.72	12.73	12.70	12.71	26,623	+0.02(+0.14%)
Apr 09, 2019	12.62	12.69	12.62	12.69	24,400	+0.06(+0.51%)
Apr 08, 2019	12.61	12.65	12.58	12.62	35,168	+0.04(+0.29%)
Apr 05, 2019	12.58	12.62	12.56	12.59	33,326	+0.02(+0.14%)
Apr 04, 2019	12.59	12.61	12.57	12.57	29,284	-0.02(-0.14%)
Apr 03, 2019	12.61	12.62	12.59	12.59	28,648	+0.00(+0.00%)
Apr 02, 2019	12.67	12.67	12.59	12.59	42,220	-0.05(-0.43%)
Apr 01, 2019	12.73	12.73	12.61	12.64	24,819	-0.06(-0.50%)
Mar 29, 2019	12.69	12.71	12.62	12.71	39,355	+0.01(+0.07%)
Mar 28, 2019	12.69	12.70	12.63	12.70	36,437	+0.04(+0.29%)
Mar 27, 2019	12.66	12.70	12.65	12.66	36,069	+0.01(+0.07%)
Mar 26, 2019	12.62	12.65	12.59	12.65	30,170	+0.06(+0.51%)
Mar 25, 2019	12.64	12.64	12.59	12.59	16,507	-0.06(-0.51%)
Mar 22, 2019	12.62	12.66	12.58	12.65	35,299	+0.05(+0.36%)
Mar 21, 2019	12.53	12.61	12.53	12.61	28,680	+0.07(+0.58%)
Mar 20, 2019	12.49	12.55	12.49	12.53	57,387	+0.02(+0.15%)
Mar 19, 2019	12.52	12.52	12.43	12.52	33,727	+0.00(+0.00%)
Mar 18, 2019	12.44	12.52	12.42	12.52	76,689	+0.08(+0.66%)
Mar 15, 2019	12.42	12.44	12.42	12.43	69,941	+0.00(+0.00%)
Mar 14, 2019	12.44	12.45	12.42	12.43	40,244	+0.00(+0.01%)
Mar 13, 2019	12.44	12.50	12.41	12.43	53,741	+0.00(+0.00%)
Mar 12, 2019	12.48	12.48	12.42	12.43	33,719	-0.03(-0.22%)
Mar 11, 2019	12.49	12.55	12.44	12.46	47,824	-0.04(-0.29%)
Mar 08, 2019	12.48	12.50	12.47	12.49	19,683	+0.00(+0.00%)
Mar 07, 2019	12.46	12.49	12.46	12.49	16,051	+0.05(+0.37%)
Mar 06, 2019	12.45	12.45	12.40	12.45	41,756	-0.00(-0.01%)
Mar 05, 2019	12.37	12.45	12.36	12.45	39,885	+0.08(+0.66%)
Mar 04, 2019	12.45	12.45	12.36	12.37	52,966	-0.03(-0.22%)
Mar 01, 2019	12.44	12.47	12.38	12.39	21,882	-0.03(-0.22%)
Feb 28, 2019	12.43	12.43	12.36	12.42	43,554	+0.03(+0.22%)
Feb 27, 2019	12.41	12.44	12.39	12.39	18,356	-0.03(-0.22%)
Feb 26, 2019	12.45	12.45	12.40	12.42	36,046	-0.01(-0.07%)
Feb 25, 2019	12.39	12.45	12.39	12.43	17,641	+0.04(+0.29%)
Feb 22, 2019	12.53	12.53	12.39	12.39	68,947	-0.08(-0.67%)
Feb 21, 2019	12.52	12.53	12.48	12.48	14,689	-0.04(-0.28%)
Feb 20, 2019	12.48	12.60	12.48	12.51	36,547	+0.05(+0.44%)
Feb 19, 2019	12.56	12.56	12.46	12.46	21,220	-0.05(-0.36%)
Feb 15, 2019	12.48	12.50	12.46	12.50	12,755	+0.03(+0.22%)
Feb 14, 2019	12.52	12.52	12.45	12.48	37,381	+0.02(+0.16%)
Feb 13, 2019	12.54	12.54	12.46	12.46	55,160	-0.09(-0.72%)
Feb 12, 2019	12.53	12.57	12.53	12.55	21,904	+0.01(+0.07%)
Feb 11, 2019	12.53	12.57	12.52	12.54	6,196	-0.03(-0.22%)
Feb 08, 2019	12.53	12.57	12.47	12.57	45,113	+0.10(+0.80%)
Feb 07, 2019	12.47	12.50	12.47	12.47	12,982	+0.00(+0.00%)
Feb 06, 2019	12.45	12.51	12.44	12.47	25,498	+0.04(+0.31%)
Feb 05, 2019	12.49	12.49	12.42	12.43	12,967	-0.04(-0.30%)
Feb 04, 2019	12.50	12.50	12.44	12.46	16,181	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.