Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.90	13.48	12.90	13.25	166,800	+0.26(+2.00%)
Apr 29, 2002	13.35	13.35	12.81	12.99	119,100	-0.36(-2.70%)
Apr 26, 2002	13.09	13.35	12.93	13.35	118,100	+0.25(+1.95%)
Apr 25, 2002	12.97	13.10	12.80	13.10	210,200	+0.12(+0.92%)
Apr 24, 2002	13.57	13.60	12.93	12.97	264,000	-0.60(-4.42%)
Apr 23, 2002	13.62	13.65	13.35	13.57	157,400	-0.06(-0.40%)
Apr 22, 2002	13.82	13.87	13.54	13.63	75,500	-0.14(-1.02%)
Apr 19, 2002	13.57	14.00	13.42	13.77	235,300	+0.14(+1.06%)
Apr 18, 2002	13.38	13.62	13.18	13.62	148,600	+0.20(+1.45%)
Apr 17, 2002	13.43	13.48	13.24	13.43	147,000	+0.19(+1.40%)
Apr 16, 2002	13.25	13.47	13.23	13.24	430,200	+0.04(+0.34%)
Apr 15, 2002	13.25	13.40	13.12	13.20	120,400	+0.15(+1.15%)
Apr 12, 2002	13.25	13.26	12.80	13.05	711,100	-0.45(-3.33%)
Apr 11, 2002	13.57	13.80	13.45	13.50	850,000	-0.18(-1.28%)
Apr 10, 2002	13.47	13.68	13.40	13.68	90,700	+0.20(+1.45%)
Apr 09, 2002	13.57	13.58	13.32	13.48	166,300	-0.09(-0.70%)
Apr 08, 2002	13.65	13.91	13.37	13.57	211,900	+0.07(+0.56%)
Apr 05, 2002	14.23	14.23	13.50	13.50	417,300	-0.73(-5.13%)
Apr 04, 2002	14.38	14.50	14.18	14.23	169,200	-0.16(-1.11%)
Apr 03, 2002	14.50	14.53	14.28	14.39	114,500	-0.31(-2.11%)
Apr 02, 2002	14.48	14.88	14.48	14.70	205,900	+0.22(+1.55%)
Apr 01, 2002	14.57	14.72	14.38	14.47	274,200	-0.03(-0.17%)
Mar 29, 2002	14.35	14.70	14.35	14.50	145,000	+0.00(+0.00%)
Mar 28, 2002	14.35	14.70	14.35	14.50	145,000	+0.11(+0.73%)
Mar 27, 2002	14.35	14.81	14.35	14.39	153,300	+0.04(+0.31%)
Mar 26, 2002	14.43	14.47	14.28	14.35	230,200	-0.15(-1.03%)
Mar 25, 2002	14.35	14.53	14.35	14.50	174,400	+0.15(+1.05%)
Mar 22, 2002	14.38	14.55	14.28	14.35	243,400	-0.45(-3.04%)
Mar 21, 2002	14.50	14.88	14.47	14.80	257,600	+0.18(+1.20%)
Mar 20, 2002	14.43	14.71	14.38	14.62	275,000	+0.26(+1.77%)
Mar 19, 2002	14.20	14.47	14.20	14.37	183,000	+0.32(+2.28%)
Mar 18, 2002	13.70	14.62	13.70	14.05	319,900	+0.36(+2.59%)
Mar 15, 2002	13.20	13.72	13.20	13.70	141,800	+0.29(+2.20%)
Mar 14, 2002	13.40	13.45	13.20	13.40	204,900	+0.10(+0.75%)
Mar 13, 2002	13.18	13.49	13.00	13.30	313,000	+0.15(+1.14%)
Mar 12, 2002	13.55	13.55	13.15	13.15	198,400	-0.40(-2.95%)
Mar 11, 2002	13.20	13.70	13.19	13.55	161,600	+0.38(+2.89%)
Mar 08, 2002	13.49	13.50	13.10	13.17	160,800	-0.32(-2.37%)
Mar 07, 2002	13.90	14.20	13.41	13.49	301,300	-0.40(-2.91%)
Mar 06, 2002	13.46	13.90	13.10	13.89	256,100	+0.44(+3.27%)
Mar 05, 2002	13.25	13.50	13.22	13.46	154,400	+0.01(+0.04%)
Mar 04, 2002	13.35	13.50	13.30	13.45	212,000	+0.05(+0.37%)
Mar 01, 2002	13.57	13.60	13.35	13.40	341,500	-0.22(-1.65%)
Feb 28, 2002	13.05	13.74	13.00	13.62	472,200	+0.60(+4.61%)
Feb 27, 2002	12.85	13.15	12.81	13.03	238,900	+0.08(+0.62%)
Feb 26, 2002	13.15	13.18	12.75	12.95	252,800	-0.21(-1.56%)
Feb 25, 2002	13.27	13.47	12.80	13.15	479,500	-0.12(-0.94%)
Feb 22, 2002	12.43	13.50	12.38	13.28	521,100	+0.87(+7.01%)
Feb 21, 2002	12.25	12.55	12.25	12.40	324,000	+0.14(+1.18%)
Feb 20, 2002	11.66	12.32	11.65	12.26	310,200	+0.60(+5.10%)
Feb 19, 2002	11.89	11.96	11.60	11.66	185,400	-0.23(-1.93%)
Feb 18, 2002	11.30	11.90	11.26	11.89	150,600	+0.00(+0.00%)
Feb 15, 2002	11.30	11.90	11.26	11.89	150,600	+0.64(+5.69%)
Feb 14, 2002	10.50	11.30	10.45	11.26	250,500	+0.84(+8.01%)
Feb 13, 2002	10.22	10.45	10.15	10.42	52,400	+0.14(+1.41%)
Feb 12, 2002	10.35	10.40	10.20	10.28	55,300	-0.05(-0.48%)
Feb 11, 2002	10.09	10.38	10.07	10.32	96,000	+0.20(+1.98%)
Feb 08, 2002	10.07	10.19	10.03	10.12	74,300	+0.07(+0.75%)
Feb 07, 2002	10.47	10.47	10.00	10.05	102,000	-0.42(-4.01%)
Feb 06, 2002	10.35	10.57	10.35	10.47	39,400	+0.17(+1.65%)
Feb 05, 2002	10.46	10.50	10.18	10.30	135,300	-0.15(-1.44%)
Feb 04, 2002	10.88	10.88	10.38	10.45	54,500	-0.43(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.