Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.420	2.529	2.420	2.493	222,628	+0.06(+2.55%)
Apr 29, 2003	2.442	2.442	2.404	2.431	359,282	-0.03(-1.30%)
Apr 28, 2003	2.503	2.546	2.462	2.463	219,008	-0.03(-1.20%)
Apr 25, 2003	2.503	2.519	2.493	2.493	218,555	+0.00(+0.04%)
Apr 24, 2003	2.503	2.528	2.492	2.492	220,818	-0.02(-0.66%)
Apr 23, 2003	2.492	2.569	2.475	2.508	315,842	+0.02(+0.89%)
Apr 22, 2003	2.442	2.497	2.431	2.486	618,110	+0.04(+1.81%)
Apr 21, 2003	2.398	2.442	2.398	2.442	349,327	+0.03(+1.05%)
Apr 17, 2003	2.399	2.470	2.376	2.417	555,666	+0.03(+1.20%)
Apr 16, 2003	2.403	2.421	2.370	2.388	488,243	+0.00(+0.05%)
Apr 15, 2003	2.420	2.431	2.357	2.387	773,769	-0.02(-0.92%)
Apr 14, 2003	2.391	2.413	2.380	2.409	611,775	+0.02(+0.74%)
Apr 11, 2003	2.432	2.436	2.383	2.391	492,768	-0.04(-1.68%)
Apr 10, 2003	2.409	2.443	2.403	2.432	373,309	+0.04(+1.66%)
Apr 09, 2003	2.403	2.436	2.382	2.392	330,775	-0.01(-0.23%)
Apr 08, 2003	2.376	2.411	2.354	2.398	482,361	+0.03(+1.40%)
Apr 07, 2003	2.403	2.420	2.362	2.365	412,224	-0.03(-1.38%)
Apr 04, 2003	2.370	2.422	2.370	2.398	300,910	+0.02(+0.65%)
Apr 03, 2003	2.409	2.412	2.381	2.382	400,912	-0.03(-1.10%)
Apr 02, 2003	2.438	2.438	2.392	2.409	463,356	-0.03(-1.18%)
Apr 01, 2003	2.409	2.453	2.375	2.438	382,359	+0.02(+0.96%)
Mar 31, 2003	2.431	2.446	2.376	2.414	460,641	-0.03(-1.13%)
Mar 28, 2003	2.459	2.465	2.431	2.442	394,124	+0.01(+0.45%)
Mar 27, 2003	2.348	2.452	2.348	2.431	403,627	+0.07(+3.04%)
Mar 26, 2003	2.409	2.431	2.359	2.359	554,308	-0.05(-2.06%)
Mar 25, 2003	2.337	2.496	2.337	2.409	785,534	+0.08(+3.42%)
Mar 24, 2003	2.348	2.367	2.309	2.329	390,957	-0.02(-0.80%)
Mar 21, 2003	2.376	2.403	2.335	2.348	681,007	-0.02(-1.02%)
Mar 20, 2003	2.387	2.414	2.365	2.372	390,504	-0.03(-1.06%)
Mar 19, 2003	2.431	2.436	2.389	2.398	363,354	-0.02(-0.82%)
Mar 18, 2003	2.372	2.425	2.332	2.418	1,059,294	+0.05(+1.91%)
Mar 17, 2003	2.343	2.378	2.298	2.372	659,740	+0.05(+2.24%)
Mar 14, 2003	2.348	2.348	2.309	2.320	614,490	-0.03(-1.36%)
Mar 13, 2003	2.309	2.353	2.309	2.353	410,867	+0.06(+2.70%)
Mar 12, 2003	2.326	2.334	2.283	2.291	592,770	-0.05(-1.99%)
Mar 11, 2003	2.398	2.403	2.322	2.337	773,316	-0.06(-2.53%)
Mar 10, 2003	2.448	2.497	2.381	2.398	658,835	-0.06(-2.25%)
Mar 07, 2003	2.508	2.533	2.449	2.453	669,695	-0.08(-3.06%)
Mar 06, 2003	2.464	2.547	2.464	2.530	455,664	+0.07(+2.69%)
Mar 05, 2003	2.508	2.519	2.464	2.464	470,144	-0.06(-2.19%)
Mar 04, 2003	2.548	2.559	2.470	2.519	396,839	-0.03(-1.08%)
Mar 03, 2003	2.564	2.564	2.495	2.547	642,997	-0.01(-0.22%)
Feb 28, 2003	2.575	2.580	2.509	2.553	437,564	-0.02(-0.65%)
Feb 27, 2003	2.586	2.604	2.555	2.569	449,329	-0.01(-0.21%)
Feb 26, 2003	2.564	2.580	2.541	2.575	904,088	+0.01(+0.43%)
Feb 25, 2003	2.580	2.619	2.532	2.564	923,093	-0.01(-0.22%)
Feb 24, 2003	2.541	2.586	2.522	2.569	891,418	+0.03(+1.13%)
Feb 21, 2003	2.464	2.564	2.464	2.540	537,566	+0.09(+3.47%)
Feb 20, 2003	2.453	2.492	2.435	2.455	1,262,013	-0.05(-2.16%)
Feb 19, 2003	2.553	2.558	2.474	2.509	585,530	-0.04(-1.69%)
Feb 18, 2003	2.530	2.558	2.527	2.553	455,211	+0.01(+0.22%)
Feb 14, 2003	2.558	2.569	2.509	2.547	414,939	-0.01(-0.43%)
Feb 13, 2003	2.575	2.587	2.532	2.558	398,649	-0.04(-1.70%)
Feb 12, 2003	2.685	2.702	2.602	2.602	366,974	-0.08(-2.93%)
Feb 11, 2003	2.685	2.688	2.669	2.681	518,561	+0.00(+0.04%)
Feb 10, 2003	2.619	2.691	2.619	2.680	284,167	+0.06(+2.11%)
Feb 07, 2003	2.691	2.718	2.624	2.624	350,232	-0.07(-2.66%)
Feb 06, 2003	2.671	2.724	2.646	2.696	289,145	+0.03(+1.04%)
Feb 05, 2003	2.674	2.713	2.660	2.669	270,140	-0.01(-0.21%)
Feb 04, 2003	2.586	2.685	2.582	2.674	549,783	+0.10(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.