Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	64.84	66.78	63.92	66.78	989,619	+2.66(+4.15%)
Apr 29, 2008	67.00	67.00	63.89	64.12	971,649	-3.93(-5.78%)
Apr 28, 2008	69.16	69.48	67.80	68.05	509,451	-0.74(-1.08%)
Apr 25, 2008	68.51	68.79	66.66	68.79	537,709	+1.52(+2.26%)
Apr 24, 2008	67.40	67.59	65.02	67.27	556,722	-0.73(-1.07%)
Apr 23, 2008	68.69	68.83	67.35	68.00	348,658	-0.97(-1.41%)
Apr 22, 2008	69.13	69.40	68.18	68.97	659,791	-0.54(-0.78%)
Apr 21, 2008	69.91	70.00	68.16	69.51	578,659	+0.15(+0.22%)
Apr 18, 2008	68.42	69.76	66.02	69.36	1,353,242	+1.45(+2.14%)
Apr 17, 2008	66.99	68.07	65.57	67.91	868,289	+1.15(+1.72%)
Apr 16, 2008	65.86	66.87	64.49	66.76	1,634,424	+1.58(+2.42%)
Apr 15, 2008	62.00	65.18	61.64	65.18	2,187,145	+3.36(+5.44%)
Apr 14, 2008	61.79	62.35	61.09	61.82	937,335	+0.35(+0.57%)
Apr 11, 2008	61.90	62.37	61.32	61.47	544,100	-0.53(-0.85%)
Apr 10, 2008	61.66	62.18	60.72	62.00	1,045,331	-0.08(-0.13%)
Apr 09, 2008	63.62	63.62	61.31	62.08	1,153,433	-0.84(-1.34%)
Apr 08, 2008	62.22	63.70	62.00	62.92	742,953	+0.22(+0.35%)
Apr 07, 2008	63.53	64.73	62.00	62.70	1,253,200	+0.10(+0.16%)
Apr 04, 2008	62.75	63.66	62.02	62.60	1,435,600	-0.05(-0.08%)
Apr 03, 2008	62.70	63.71	62.03	62.65	1,216,465	-0.45(-0.71%)
Apr 02, 2008	63.63	64.19	62.74	63.10	1,353,050	-0.59(-0.93%)
Apr 01, 2008	63.01	64.45	61.79	63.69	663,625	+0.69(+1.10%)
Mar 31, 2008	62.70	64.19	61.86	63.00	709,645	-0.36(-0.57%)
Mar 28, 2008	64.09	64.09	62.39	63.36	518,430	-0.20(-0.31%)
Mar 27, 2008	63.85	64.98	62.94	63.56	968,549	+0.11(+0.17%)
Mar 26, 2008	60.96	63.49	60.39	63.45	1,124,935	+2.49(+4.08%)
Mar 25, 2008	58.48	61.58	58.48	60.96	641,470	+2.89(+4.98%)
Mar 24, 2008	56.01	59.19	56.01	58.07	498,860	+1.62(+2.87%)
Mar 21, 2008	57.36	57.94	55.26	56.45	964,706	+0.00(+0.00%)
Mar 20, 2008	57.36	57.94	55.26	56.45	964,706	-1.49(-2.57%)
Mar 19, 2008	61.38	61.94	57.82	57.94	853,727	-3.52(-5.73%)
Mar 18, 2008	60.32	61.67	59.76	61.46	581,344	+3.20(+5.49%)
Mar 17, 2008	59.50	60.85	57.75	58.26	738,630	-3.04(-4.96%)
Mar 14, 2008	60.01	61.53	58.84	61.30	1,008,673	+1.75(+2.94%)
Mar 13, 2008	58.42	59.70	56.87	59.55	516,769	+0.95(+1.62%)
Mar 12, 2008	59.40	59.95	58.00	58.60	436,250	-0.94(-1.58%)
Mar 11, 2008	57.93	59.61	57.10	59.54	747,682	+3.32(+5.91%)
Mar 10, 2008	59.03	59.16	55.73	56.22	853,846	-2.47(-4.21%)
Mar 07, 2008	60.14	60.14	57.30	58.69	921,527	-1.51(-2.51%)
Mar 06, 2008	61.80	61.97	59.83	60.20	748,160	-1.76(-2.84%)
Mar 05, 2008	60.18	61.97	60.18	61.96	599,228	+1.91(+3.18%)
Mar 04, 2008	59.86	61.29	58.68	60.05	735,102	-0.71(-1.17%)
Mar 03, 2008	60.44	61.74	59.33	60.76	754,663	+0.76(+1.27%)
Feb 29, 2008	63.53	63.76	59.95	60.00	1,065,954	-4.40(-6.83%)
Feb 28, 2008	63.84	65.69	62.71	64.40	634,798	+1.00(+1.58%)
Feb 27, 2008	64.95	65.70	63.08	63.40	740,789	-2.29(-3.49%)
Feb 26, 2008	63.04	65.69	62.20	65.69	988,716	+2.79(+4.44%)
Feb 25, 2008	62.47	63.09	61.62	62.90	927,488	+0.66(+1.06%)
Feb 22, 2008	60.23	62.30	59.39	62.24	1,386,986	+2.04(+3.39%)
Feb 21, 2008	61.00	63.53	59.95	60.20	3,222,495	-5.36(-8.18%)
Feb 20, 2008	64.19	65.78	63.19	65.56	1,427,283	+0.86(+1.33%)
Feb 19, 2008	67.45	68.00	64.40	64.70	846,242	+0.51(+0.79%)
Feb 18, 2008	64.38	64.55	62.51	64.19	0	+0.00(+0.00%)
Feb 15, 2008	64.38	64.55	62.51	64.19	714,933	+1.50(+2.39%)
Feb 14, 2008	63.39	64.03	62.14	62.69	597,493	-0.08(-0.13%)
Feb 13, 2008	60.40	63.06	60.40	62.77	603,475	+2.35(+3.89%)
Feb 12, 2008	62.54	62.54	59.80	60.42	493,850	-1.36(-2.20%)
Feb 11, 2008	59.69	62.01	58.62	61.78	708,403	+2.62(+4.43%)
Feb 08, 2008	58.24	59.74	58.00	59.16	550,853	+1.25(+2.16%)
Feb 07, 2008	55.91	58.64	54.37	57.91	976,806	+1.83(+3.26%)
Feb 06, 2008	57.60	58.00	55.83	56.08	701,198	-0.83(-1.46%)
Feb 05, 2008	58.05	58.60	56.75	56.91	849,339	-1.84(-3.13%)
Feb 04, 2008	60.50	60.50	58.53	58.75	586,188	-1.61(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.