Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	31.44	32.91	31.41	32.45	1,827,314	+0.96(+3.04%)
Apr 29, 2002	31.74	32.07	31.45	31.49	1,783,596	-0.35(-1.09%)
Apr 26, 2002	32.58	32.75	31.71	31.84	1,657,404	-0.53(-1.63%)
Apr 25, 2002	32.06	32.58	31.34	32.37	2,755,849	+0.45(+1.40%)
Apr 24, 2002	32.64	33.14	31.58	31.92	2,387,374	-0.39(-1.21%)
Apr 23, 2002	32.42	32.88	32.17	32.32	1,915,667	-0.16(-0.50%)
Apr 22, 2002	33.59	33.59	32.46	32.48	1,930,546	-1.11(-3.31%)
Apr 19, 2002	33.65	34.07	33.44	33.59	1,248,885	+0.04(+0.13%)
Apr 18, 2002	33.75	34.00	33.34	33.55	1,235,476	-0.10(-0.31%)
Apr 17, 2002	33.67	33.87	33.40	33.65	1,258,987	+0.17(+0.52%)
Apr 16, 2002	32.66	33.67	32.66	33.48	1,530,109	+0.94(+2.88%)
Apr 15, 2002	33.11	33.22	32.28	32.54	1,800,863	-0.49(-1.48%)
Apr 12, 2002	33.37	33.38	32.66	33.03	1,634,626	-0.42(-1.25%)
Apr 11, 2002	33.99	34.46	33.40	33.45	1,698,549	-0.49(-1.44%)
Apr 10, 2002	33.24	34.08	33.14	33.94	1,404,835	+0.81(+2.43%)
Apr 09, 2002	33.43	33.43	32.84	33.13	1,768,901	-0.29(-0.88%)
Apr 08, 2002	33.69	33.69	33.21	33.43	1,527,353	-0.26(-0.78%)
Apr 05, 2002	33.20	33.74	33.20	33.69	1,500,719	+0.48(+1.46%)
Apr 04, 2002	33.54	33.75	32.81	33.20	1,141,428	-0.41(-1.21%)
Apr 03, 2002	33.52	33.91	33.49	33.61	2,929,984	+0.09(+0.28%)
Apr 02, 2002	33.81	33.87	33.08	33.52	1,185,696	-0.29(-0.85%)
Apr 01, 2002	34.22	34.22	33.37	33.81	856,163	-0.41(-1.21%)
Mar 29, 2002	34.19	34.52	34.13	34.22	954,802	+0.00(+0.00%)
Mar 28, 2002	34.19	34.52	34.13	34.22	952,231	-0.08(-0.24%)
Mar 27, 2002	33.98	34.48	33.78	34.30	165,317	+0.33(+0.96%)
Mar 26, 2002	32.96	34.35	32.72	33.98	1,584,113	+0.83(+2.50%)
Mar 25, 2002	33.51	33.78	33.10	33.15	385,741	-0.54(-1.62%)
Mar 22, 2002	34.09	34.22	33.43	33.69	2,553,427	-0.59(-1.71%)
Mar 21, 2002	35.24	35.29	33.90	34.28	2,633,514	-1.09(-3.09%)
Mar 20, 2002	35.67	35.74	35.24	35.38	1,061,708	-0.29(-0.82%)
Mar 19, 2002	35.52	36.05	35.41	35.67	1,148,775	+0.43(+1.22%)
Mar 18, 2002	35.63	36.30	34.95	35.24	1,792,597	-0.39(-1.10%)
Mar 15, 2002	35.47	35.91	34.65	35.63	3,402,426	+0.15(+0.43%)
Mar 14, 2002	34.19	35.60	34.08	35.48	3,694,672	+1.56(+4.61%)
Mar 13, 2002	34.19	34.26	33.75	33.92	1,276,989	-0.65(-1.89%)
Mar 12, 2002	34.24	34.67	34.01	34.57	1,103,772	-0.01(-0.03%)
Mar 11, 2002	34.62	34.68	34.16	34.58	1,130,223	+0.20(+0.59%)
Mar 08, 2002	35.39	35.52	34.24	34.38	1,964,344	-0.71(-2.03%)
Mar 07, 2002	34.85	35.14	34.71	35.09	3,269,253	+0.25(+0.72%)
Mar 06, 2002	34.13	34.96	34.03	34.84	2,431,459	+0.65(+1.89%)
Mar 05, 2002	35.39	35.39	34.19	34.19	2,543,140	-1.33(-3.74%)
Mar 04, 2002	33.89	35.60	33.89	35.52	4,730,113	+1.64(+4.85%)
Mar 01, 2002	33.66	34.01	33.43	33.88	1,513,944	+0.22(+0.66%)
Feb 28, 2002	33.62	33.81	33.07	33.66	2,576,755	+0.04(+0.11%)
Feb 27, 2002	33.45	34.13	33.45	33.62	2,768,707	+0.30(+0.90%)
Feb 26, 2002	32.91	33.40	32.58	33.32	2,712,867	+0.46(+1.41%)
Feb 25, 2002	32.77	32.99	32.42	32.85	2,190,278	+0.19(+0.58%)
Feb 22, 2002	32.72	33.43	32.66	32.66	1,927,790	-0.14(-0.41%)
Feb 21, 2002	32.58	33.34	32.56	32.80	2,138,111	+0.20(+0.62%)
Feb 20, 2002	32.12	32.66	31.71	32.60	2,783,219	+0.65(+2.05%)
Feb 19, 2002	32.88	32.99	31.85	31.95	2,111,844	-0.79(-2.43%)
Feb 18, 2002	32.56	33.26	32.56	32.74	2,408,498	+0.00(+0.00%)
Feb 15, 2002	32.56	33.26	32.56	32.74	2,404,457	-0.05(-0.17%)
Feb 14, 2002	32.99	33.18	32.45	32.80	1,518,537	-0.17(-0.51%)
Feb 13, 2002	32.91	33.48	32.80	32.96	2,283,408	-0.12(-0.36%)
Feb 12, 2002	33.59	33.75	32.94	33.08	3,976,630	-0.84(-2.49%)
Feb 11, 2002	32.20	34.13	32.12	33.93	2,962,864	+1.86(+5.81%)
Feb 08, 2002	31.63	32.14	31.41	32.07	1,406,304	+0.35(+1.12%)
Feb 07, 2002	30.89	31.82	30.86	31.71	3,334,095	+0.96(+3.12%)
Feb 06, 2002	31.03	31.25	30.08	30.75	2,176,686	-0.35(-1.12%)
Feb 05, 2002	31.29	31.55	31.08	31.10	1,610,196	-0.05(-0.17%)
Feb 04, 2002	31.58	31.77	31.03	31.16	1,391,058	-0.38(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.