Amarc Resources Ltd (OP: AXREF )
0.1229
+0.0052
(+4.42%)
Streaming Delayed Price
Updated: 10:34 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1247 | 0.1261 | 0.1245 | 0.1261 | 15,137 | +0.00(+1.69%) |
Apr 29, 2024 | 0.1237 | 0.1260 | 0.1237 | 0.1240 | 135,437 | +0.00(+3.33%) |
Apr 26, 2024 | 0.1232 | 0.1232 | 0.1200 | 0.1200 | 109,517 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 125,910 | -0.01(-4.00%) |
Apr 23, 2024 | 0.1200 | 0.1258 | 0.1200 | 0.1250 | 48,200 | +0.00(+0.73%) |
Apr 22, 2024 | 0.1265 | 0.1291 | 0.1178 | 0.1241 | 33,360 | +0.00(+3.42%) |
Apr 19, 2024 | 0.1116 | 0.1254 | 0.1091 | 0.1200 | 127,478 | +0.01(+7.82%) |
Apr 18, 2024 | 0.1141 | 0.1141 | 0.1112 | 0.1113 | 105,670 | +0.01(+7.02%) |
Apr 17, 2024 | 0.0888 | 0.1100 | 0.0888 | 0.1040 | 278,650 | +0.01(+16.33%) |
Apr 16, 2024 | 0.0815 | 0.0894 | 0.0815 | 0.0894 | 1,200 | +0.00(+2.76%) |
Apr 15, 2024 | 0.0883 | 0.0893 | 0.0870 | 0.0870 | 39,182 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0825 | 0.0870 | 0.0800 | 0.0870 | 69,000 | +0.01(+13.43%) |
Apr 10, 2024 | 0.0767 | 0 | -0.01(-6.46%) | |||
Apr 05, 2024 | 0.0820 | 0 | +0.00(+6.36%) | |||
Apr 04, 2024 | 0.0761 | 0.0771 | 0.0761 | 0.0771 | 5,000 | -0.01(-7.11%) |
Mar 26, 2024 | 0.0830 | 0 | +0.00(+3.88%) | |||
Mar 25, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1,500 | -0.01(-11.62%) |
Mar 15, 2024 | 0.0904 | 0 | +0.01(+11.47%) | |||
Mar 13, 2024 | 0.0811 | 0 | +0.00(+1.38%) | |||
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+3.90%) |
Mar 05, 2024 | 0.0770 | 1,000 | -0.01(-6.78%) | |||
Mar 04, 2024 | 0.0826 | 0.0842 | 0.0826 | 0.0826 | 5,500 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4,000 | +0.00(+1.98%) |
Feb 29, 2024 | 0.0829 | 0.0829 | 0.0810 | 0.0810 | 11,000 | +0.00(+6.44%) |
Feb 27, 2024 | 0.0761 | 0 | +0.00(+4.10%) | |||
Feb 22, 2024 | 0.0731 | 0 | -0.01(-15.98%) | |||
Feb 16, 2024 | 0.0870 | 0 | +0.00(+5.45%) | |||
Feb 15, 2024 | 0.0859 | 0.0859 | 0.0825 | 0.0825 | 3,000 | -0.00(-5.17%) |
Feb 13, 2024 | 0.0870 | 0 | -0.01(-6.25%) | |||
Feb 12, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 500 | +0.01(+9.56%) |
Feb 09, 2024 | 0.0875 | 0.0875 | 0.0847 | 0.0847 | 17,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0819 | 0.0847 | 0.0819 | 0.0847 | 1,870 | -0.00(-2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.