Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2016		10.35	10.35	10.35	0	-0.60(-5.48%)
Mar 29, 2016		10.95	10.95	10.95	0	+1.15(+11.73%)
Mar 22, 2016		9.800	9.800	9.800	0	-2.65(-21.29%)
Mar 17, 2016		12.45	12.45	12.45	0	-2.85(-18.63%)
Mar 16, 2016	14.50	15.55	14.50	15.30	2,000	+0.80(+5.52%)
Mar 15, 2016	13.00	14.50	13.00	14.50	3,266	+3.18(+28.09%)
Mar 11, 2016		11.32	11.32	11.32	0	+1.82(+19.16%)
Mar 02, 2016		9.500	9.500	9.500	0	+0.00(+0.00%)
Mar 01, 2016	9.500	9.500	9.500	9.500	15	+1.18(+14.18%)
Feb 25, 2016		8.320	8.320	8.320	0	-0.25(-2.92%)
Feb 18, 2016		8.570	8.570	8.570	0	-0.09(-1.04%)
Feb 17, 2016	8.660	8.660	8.660	8.660	865	-1.46(-14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.