Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		15.55	15.55	15.55	0	+0.15(+0.97%)
Apr 20, 2017		15.40	15.40	15.40	0	+1.65(+12.00%)
Mar 31, 2017		13.75	13.75	13.75	0	-5.09(-27.02%)
Mar 30, 2017	18.84	18.84	18.84	18.84	113	+7.69(+68.97%)
Mar 27, 2017		11.15	11.15	11.15	0	+0.25(+2.29%)
Mar 21, 2017		10.90	10.90	10.90	0	-0.10(-0.91%)
Mar 15, 2017		11.00	11.00	11.00	0	-0.25(-2.22%)
Feb 24, 2017		11.25	11.25	11.25	0	-0.25(-2.17%)
Feb 21, 2017		11.50	11.50	11.50	0	-14.50(-55.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.