Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0363	0.0363	0.0363	0	-0.00(-9.25%)
Apr 22, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 15, 2019		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Apr 11, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Apr 05, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Apr 03, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Mar 28, 2019		0.0440	0.0440	0.0440	0	+0.02(+81.82%)
Mar 27, 2019	0.0242	0.0242	0.0242	0.0242	2,916	-0.02(-45.00%)
Mar 26, 2019	0.0400	0.0440	0.0310	0.0440	29,500	-0.00(-2.00%)
Mar 08, 2019		0.0449	0.0449	0.0449	0	+0.00(+12.25%)
Mar 06, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 27, 2019		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Feb 25, 2019		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
Feb 20, 2019		0.0400	0.0400	0.0400	0	+0.01(+26.98%)
Feb 19, 2019	0.0315	0.0315	0.0315	0.0315	10,000	+0.00(+0.00%)
Feb 15, 2019	0.0360	0.0383	0.0265	0.0315	110,600	-0.01(-21.25%)
Feb 14, 2019	0.0400	0.0400	0.0400	0.0400	19,316	+0.00(+0.00%)
Feb 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.