Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	26.75	26.75	26.75	26.75	0	-0.30(-1.11%)
Apr 27, 2011	26.75	27.05	26.70	27.05	780	+0.85(+3.24%)
Apr 25, 2011	26.20	26.20	26.20	26.20	0	-0.20(-0.76%)
Apr 20, 2011	26.40	26.40	26.40	26.40	0	+0.10(+0.38%)
Apr 18, 2011	26.30	26.30	26.30	26.30	0	+0.65(+2.53%)
Apr 15, 2011	25.65	25.65	25.65	25.65	100	-0.35(-1.35%)
Apr 14, 2011	26.00	26.00	26.00	26.00	100	-0.30(-1.14%)
Apr 13, 2011	26.30	26.30	26.30	26.30	200	-0.10(-0.38%)
Apr 08, 2011	26.40	26.40	26.40	26.40	0	-0.18(-0.68%)
Apr 07, 2011	26.60	26.60	26.58	26.58	600	-0.22(-0.82%)
Apr 06, 2011	27.00	27.00	26.80	26.80	1,429	+0.70(+2.68%)
Apr 05, 2011	26.50	26.50	26.10	26.10	900	-0.12(-0.46%)
Apr 04, 2011	26.22	26.22	26.22	26.22	100	-0.83(-3.07%)
Apr 01, 2011	27.00	27.10	27.00	27.05	1,300	+0.40(+1.50%)
Mar 31, 2011	26.65	26.65	26.65	26.65	100	+0.65(+2.50%)
Mar 30, 2011	25.95	26.00	25.90	26.00	2,453	+1.25(+5.05%)
Mar 25, 2011	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Mar 24, 2011	24.75	24.75	24.75	24.75	200	+0.05(+0.20%)
Mar 23, 2011	24.70	24.70	24.70	24.70	100	-0.95(-3.70%)
Mar 22, 2011	25.45	25.65	25.45	25.65	800	+0.75(+3.01%)
Mar 21, 2011	24.90	24.90	24.90	24.90	200	+1.30(+5.51%)
Mar 16, 2011	23.60	23.60	23.60	23.60	0	-0.87(-3.56%)
Mar 15, 2011	23.87	24.47	23.87	24.47	300	+0.66(+2.77%)
Mar 14, 2011	24.10	24.10	23.81	23.81	2,500	-0.19(-0.79%)
Mar 10, 2011	24.00	24.00	24.00	24.00	0	-0.40(-1.64%)
Mar 08, 2011	24.40	24.40	24.40	24.40	0	+0.05(+0.21%)
Mar 01, 2011	24.35	24.35	24.35	24.35	0	+0.10(+0.41%)
Feb 28, 2011	24.25	24.25	24.25	24.25	100	-0.62(-2.49%)
Feb 22, 2011		24.87	24.87	24.87	0	+0.35(+1.43%)
Feb 17, 2011		24.52	24.52	24.52	0	-0.03(-0.12%)
Feb 16, 2011	24.55	25.10	24.55	24.55	800	+0.55(+2.29%)
Feb 15, 2011	24.00	24.00	23.99	24.00	1,400	+0.19(+0.80%)
Feb 14, 2011	23.81	23.81	23.81	23.81	100	-0.19(-0.79%)
Feb 11, 2011	24.00	24.00	24.00	24.00	500	-0.59(-2.40%)
Feb 08, 2011		24.59	24.59	24.59	0	+0.17(+0.70%)
Feb 07, 2011	24.25	25.50	24.00	24.42	1,020	+1.77(+7.81%)
Feb 04, 2011	22.50	22.65	22.50	22.65	1,300	+0.00(+0.00%)
Feb 03, 2011	22.65	22.65	22.65	22.65	200	+0.15(+0.67%)
Feb 02, 2011	22.65	22.65	22.50	22.50	2,100	-0.60(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.