Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		28.20	28.20	28.20	0	-1.15(-3.92%)
Apr 27, 2015	29.35	29.35	29.35	29.35	1,500	+0.28(+0.96%)
Apr 24, 2015	29.07	29.07	29.07	29.07	500	+0.47(+1.64%)
Apr 22, 2015		28.60	28.60	28.60	0	+0.17(+0.60%)
Apr 21, 2015	28.43	28.43	28.43	28.43	1,200	+0.86(+3.12%)
Apr 14, 2015		27.57	27.57	27.57	50	+0.37(+1.36%)
Apr 13, 2015	27.20	27.20	27.20	27.20	100	-0.21(-0.77%)
Apr 10, 2015	27.73	27.74	27.41	27.41	607	-0.66(-2.35%)
Apr 09, 2015	28.07	28.07	28.07	28.07	100	-0.40(-1.40%)
Apr 08, 2015	28.47	28.47	28.47	28.47	100	-0.61(-2.10%)
Apr 07, 2015	28.68	29.08	28.68	29.08	356	+0.44(+1.54%)
Apr 06, 2015	28.16	28.64	28.16	28.64	1,419	+1.86(+6.95%)
Apr 02, 2015		26.78	26.78	26.78	0	+0.94(+3.64%)
Mar 31, 2015		25.84	25.84	25.84	0	-0.50(-1.90%)
Mar 30, 2015	26.35	26.38	26.34	26.34	3,240	-0.61(-2.26%)
Mar 25, 2015		26.95	26.95	26.95	18	-0.11(-0.41%)
Mar 24, 2015	27.06	27.06	27.06	27.06	253	+0.68(+2.58%)
Mar 23, 2015	25.25	26.38	25.25	26.38	2,624	+1.82(+7.41%)
Mar 20, 2015	24.26	24.56	24.26	24.56	271	+0.06(+0.24%)
Mar 19, 2015	24.50	24.50	24.50	24.50	100	+0.24(+0.99%)
Mar 18, 2015	24.14	24.26	24.06	24.26	1,150	+1.53(+6.75%)
Mar 16, 2015		22.73	22.73	22.73	0	-0.87(-3.70%)
Mar 13, 2015	23.60	23.60	23.60	23.60	100	-0.20(-0.84%)
Mar 11, 2015		23.80	23.80	23.80	0	-0.44(-1.82%)
Mar 04, 2015		24.24	24.24	24.24	0	+0.19(+0.79%)
Mar 03, 2015	24.05	24.05	24.05	24.05	281	+0.21(+0.88%)
Mar 02, 2015	24.00	24.00	23.84	23.84	2,101	+0.06(+0.25%)
Feb 27, 2015	23.81	23.81	23.78	23.78	573	-0.36(-1.49%)
Feb 25, 2015	23.85	24.14	23.85	24.14	890	+0.46(+1.92%)
Feb 24, 2015	23.87	23.87	23.68	23.68	500	-1.00(-4.03%)
Feb 23, 2015	24.75	24.78	24.68	24.68	700	-0.12(-0.48%)
Feb 20, 2015	24.84	24.84	24.80	24.80	2,100	-1.12(-4.34%)
Feb 18, 2015		25.92	25.92	25.92	19	+1.83(+7.61%)
Feb 13, 2015		24.09	24.09	24.09	0	-0.45(-1.83%)
Feb 11, 2015		24.54	24.54	24.54	0	-0.14(-0.57%)
Feb 10, 2015	24.79	24.79	24.68	24.68	1,450	-0.05(-0.20%)
Feb 09, 2015	25.13	25.13	24.73	24.73	1,450	-0.31(-1.24%)
Feb 05, 2015		25.04	25.04	25.04	0	-0.04(-0.14%)
Feb 04, 2015	25.07	25.07	25.07	25.07	356	+0.20(+0.78%)
Feb 03, 2015	24.52	24.88	24.52	24.88	714	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.