Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		18.38	18.38	18.38	22	+0.08(+0.44%)
Apr 25, 2016		18.30	18.30	18.30	1	+0.05(+0.27%)
Apr 22, 2016	17.60	18.25	17.60	18.25	9,300	+0.65(+3.69%)
Apr 21, 2016	17.36	17.60	17.36	17.60	241	+0.87(+5.20%)
Apr 15, 2016		16.73	16.73	16.73	0	-0.57(-3.29%)
Apr 14, 2016	17.30	17.30	17.30	17.30	1,570	+0.85(+5.17%)
Apr 07, 2016		16.45	16.45	16.45	0	-0.20(-1.20%)
Apr 04, 2016		16.65	16.65	16.65	75	+0.00(+0.00%)
Apr 01, 2016	16.65	16.65	16.65	16.65	100	+0.25(+1.52%)
Mar 30, 2016		16.40	16.40	16.40	0	+0.10(+0.61%)
Mar 29, 2016	15.90	16.30	15.90	16.30	1,201	-0.26(-1.57%)
Mar 28, 2016	15.65	16.56	15.65	16.56	569	-0.31(-1.84%)
Mar 21, 2016		16.87	16.87	16.87	0	+0.90(+5.64%)
Mar 07, 2016		15.97	15.97	15.97	0	-0.13(-0.81%)
Mar 04, 2016	16.10	16.10	16.10	16.10	132	+0.04(+0.22%)
Mar 01, 2016		16.07	16.07	16.07	0	+0.49(+3.11%)
Feb 25, 2016		15.58	15.58	15.58	0	-0.97(-5.86%)
Feb 24, 2016	16.55	16.55	16.55	16.55	568	-0.12(-0.72%)
Feb 22, 2016		16.67	16.67	16.67	0	+0.67(+4.19%)
Feb 17, 2016		16.00	16.00	16.00	0	-0.94(-5.55%)
Feb 12, 2016		16.94	16.94	16.94	0	+0.51(+3.10%)
Feb 11, 2016	16.47	16.47	16.43	16.43	247	-1.00(-5.76%)
Feb 10, 2016	17.43	17.43	17.43	17.43	276	-0.17(-0.94%)
Feb 09, 2016	17.71	17.71	17.60	17.60	490	-0.10(-0.57%)
Feb 04, 2016		17.70	17.70	17.70	9	+0.20(+1.14%)
Feb 03, 2016	17.50	17.50	17.50	17.50	100	-0.60(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.