Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		15.30	15.30	15.30	0	-0.10(-0.65%)
Apr 26, 2018		15.40	15.40	15.40	0	+0.01(+0.06%)
Apr 12, 2018		15.39	15.39	15.39	0	+0.01(+0.07%)
Apr 09, 2018		15.38	15.38	15.38	0	-0.41(-2.60%)
Apr 06, 2018	15.80	15.80	15.79	15.79	396	-0.07(-0.44%)
Apr 05, 2018	15.83	15.86	15.83	15.86	200	-0.16(-1.00%)
Apr 04, 2018	15.90	16.02	15.90	16.02	287	-0.20(-1.23%)
Apr 03, 2018	16.22	16.22	16.22	16.22	204	-0.03(-0.18%)
Apr 02, 2018	16.25	16.25	16.25	16.25	658	-1.27(-7.25%)
Mar 27, 2018		17.52	17.52	17.52	0	+0.79(+4.72%)
Mar 23, 2018		16.73	16.73	16.73	0	-0.12(-0.71%)
Mar 22, 2018	16.85	16.85	16.85	16.85	600	-0.05(-0.30%)
Mar 19, 2018		16.90	16.90	16.90	0	-1.14(-6.32%)
Mar 16, 2018	17.09	18.04	17.09	18.04	480	+0.73(+4.22%)
Mar 12, 2018		17.31	17.31	17.31	38	-0.28(-1.59%)
Mar 09, 2018	17.59	17.59	17.59	17.59	100	+0.55(+3.23%)
Mar 08, 2018	17.04	17.04	17.04	17.04	100	-0.04(-0.23%)
Mar 07, 2018	16.89	17.08	16.89	17.08	289	+0.32(+1.91%)
Mar 06, 2018	16.76	16.76	16.76	16.76	180	+0.22(+1.33%)
Mar 05, 2018	16.29	16.54	16.29	16.54	300	-0.38(-2.25%)
Mar 01, 2018		16.92	16.92	16.92	16	-0.60(-3.45%)
Feb 26, 2018		17.52	17.52	17.52	0	-0.41(-2.26%)
Feb 22, 2018		17.93	17.93	17.93	0	+0.14(+0.82%)
Feb 21, 2018		17.79	17.43	17.79	1,564	+0.36(+2.04%)
Feb 20, 2018	17.25	17.95	17.21	17.43	6,125	+3.22(+22.66%)
Feb 14, 2018		14.21	14.21	14.21	0	-1.19(-7.73%)
Feb 12, 2018		15.40	15.40	15.40	38	+0.97(+6.72%)
Feb 09, 2018	14.43	14.43	14.43	14.43	1,066	+0.00(+0.00%)
Feb 08, 2018	16.03	16.03	14.43	14.43	800	-0.61(-4.06%)
Feb 07, 2018		15.91	15.91	15.04	344	-0.87(-5.47%)
Feb 06, 2018		15.91	15.91	15.91	0	+0.68(+4.46%)
Feb 05, 2018	17.08	17.09	15.05	15.23	5,073	-2.27(-12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.