Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		4.340	4.340	4.340	0	+0.04(+0.81%)
Apr 29, 2020	4.270	4.350	4.270	4.305	2,099	+0.11(+2.74%)
Apr 28, 2020	4.345	4.345	4.190	4.190	1,438	-0.26(-5.84%)
Apr 27, 2020	4.450	4.450	4.275	4.450	623	+0.00(+0.00%)
Apr 24, 2020	4.470	4.470	4.450	4.450	1,400	-0.02(-0.45%)
Apr 23, 2020	4.630	4.630	4.470	4.470	2,350	+0.12(+2.76%)
Apr 22, 2020	4.200	4.550	4.150	4.350	22,276	+0.35(+8.75%)
Apr 21, 2020	4.240	4.240	4.000	4.000	5,983	-0.41(-9.30%)
Apr 20, 2020	4.780	4.780	4.410	4.410	6,120	-0.29(-6.17%)
Apr 17, 2020	4.980	4.980	4.510	4.700	4,900	+0.10(+2.17%)
Apr 16, 2020	5.150	5.150	4.600	4.600	8,113	-0.54(-10.51%)
Apr 15, 2020	5.200	5.215	5.070	5.140	2,999	-0.15(-2.84%)
Apr 14, 2020	5.650	5.650	5.200	5.290	3,402	+0.14(+2.72%)
Apr 13, 2020	5.300	5.300	5.150	5.150	5,761	+0.30(+6.19%)
Apr 09, 2020	4.750	4.930	4.750	4.850	4,500	+0.50(+11.49%)
Apr 08, 2020	5.190	5.190	3.900	4.350	17,517	-0.85(-16.35%)
Apr 07, 2020	4.410	5.320	4.410	5.200	28,246	+1.45(+38.67%)
Apr 06, 2020	4.100	4.100	3.670	3.750	9,964	+0.35(+10.29%)
Apr 03, 2020	2.950	3.400	2.950	3.400	1,500	+0.45(+15.25%)
Apr 02, 2020	2.850	3.180	2.850	2.950	26,165	+0.27(+10.07%)
Apr 01, 2020	2.630	2.760	2.565	2.680	5,687	+0.05(+1.90%)
Mar 31, 2020	2.590	2.800	2.590	2.630	4,996	+0.00(+0.00%)
Mar 30, 2020	2.690	2.690	2.510	2.630	3,979	+0.03(+1.15%)
Mar 27, 2020	2.700	2.700	2.500	2.600	27,100	-0.15(-5.45%)
Mar 26, 2020	2.990	2.990	2.750	2.750	22,542	-0.11(-3.85%)
Mar 25, 2020	2.900	2.900	2.650	2.860	14,690	+0.13(+4.95%)
Mar 24, 2020	2.650	2.750	2.620	2.725	12,159	+0.27(+11.22%)
Mar 23, 2020	2.980	2.980	2.140	2.450	47,447	-2.25(-47.87%)
Mar 20, 2020	4.505	4.930	4.260	4.700	7,600	+0.54(+13.04%)
Mar 19, 2020	4.200	4.650	4.158	4.158	20,024	+0.91(+27.94%)
Mar 18, 2020	3.280	3.600	3.250	3.250	50,283	+0.50(+18.18%)
Mar 17, 2020	2.310	2.890	2.310	2.750	6,799	+0.85(+44.74%)
Mar 16, 2020	2.010	2.050	1.610	1.900	22,389	-0.06(-3.06%)
Mar 13, 2020	1.950	2.150	1.890	1.960	59,700	+0.07(+3.70%)
Mar 12, 2020	2.100	2.150	1.560	1.890	69,291	-1.28(-40.38%)
Mar 11, 2020	4.140	4.140	3.170	3.170	43,245	-1.63(-33.96%)
Mar 10, 2020	4.900	5.080	4.800	4.800	19,664	+0.35(+7.87%)
Mar 09, 2020	4.200	5.110	3.800	4.450	72,636	-3.55(-44.38%)
Mar 06, 2020	8.250	8.250	8.000	8.000	4,900	-0.30(-3.61%)
Mar 05, 2020	8.450	8.450	8.000	8.300	13,870	-0.91(-9.88%)
Mar 04, 2020	9.230	9.230	9.020	9.210	8,157	-0.23(-2.44%)
Mar 03, 2020	9.760	9.760	9.440	9.440	10,251	-0.01(-0.11%)
Mar 02, 2020	9.350	9.630	9.300	9.450	11,895	-0.16(-1.66%)
Feb 28, 2020	9.910	10.10	9.610	9.610	4,400	-0.49(-4.85%)
Feb 27, 2020	10.30	10.38	10.00	10.10	13,160	-0.65(-6.05%)
Feb 26, 2020	10.90	11.08	10.75	10.75	2,349	-0.50(-4.44%)
Feb 25, 2020	11.50	11.55	10.88	11.25	6,737	-0.75(-6.25%)
Feb 24, 2020	11.81	12.00	11.50	12.00	3,381	-0.50(-4.00%)
Feb 21, 2020		12.50	12.50	12.50	6	+0.00(+0.00%)
Feb 20, 2020		12.50	12.50	12.50	20	+0.00(+0.00%)
Feb 19, 2020	12.55	12.80	12.47	12.50	8,085	-0.20(-1.57%)
Feb 18, 2020	13.00	13.00	12.60	12.70	3,026	+0.25(+2.01%)
Feb 14, 2020		12.45	12.45	12.45	35	+0.00(+0.00%)
Feb 13, 2020	13.59	13.59	12.45	12.45	4,100	-0.95(-7.09%)
Feb 12, 2020	13.18	13.69	13.05	13.40	2,310	+0.16(+1.21%)
Feb 11, 2020	13.30	13.30	13.24	13.24	524	+0.19(+1.46%)
Feb 10, 2020	13.30	13.30	12.80	13.05	3,106	-0.35(-2.61%)
Feb 07, 2020	13.40	13.40	13.30	13.40	3,600	-0.03(-0.22%)
Feb 06, 2020	13.30	13.43	13.30	13.43	5,275	+0.67(+5.25%)
Feb 05, 2020	12.76	12.88	12.63	12.76	5,764	+0.66(+5.45%)
Feb 04, 2020	11.68	12.24	11.68	12.10	18,263	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.