Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		38.45	38.45	38.45	0	+0.45(+1.18%)
Apr 26, 2018		38.00	38.00	38.00	0	+0.71(+1.91%)
Apr 25, 2018	37.29	37.29	37.29	37.29	100	-2.21(-5.60%)
Apr 12, 2018		39.50	39.50	39.50	0	-1.70(-4.13%)
Apr 10, 2018		41.20	41.20	41.20	0	+1.84(+4.67%)
Mar 27, 2018		39.36	39.36	39.36	3	-1.53(-3.74%)
Mar 26, 2018	41.15	41.15	40.89	40.89	209	-3.67(-8.24%)
Mar 19, 2018		44.56	44.56	44.56	19	-1.63(-3.53%)
Mar 16, 2018	46.19	46.19	46.19	46.19	530	-0.79(-1.68%)
Mar 12, 2018		46.98	46.98	46.98	3	+0.24(+0.51%)
Mar 09, 2018	46.40	46.74	46.40	46.74	350	+1.40(+3.09%)
Feb 27, 2018		45.34	45.34	45.34	0	+1.18(+2.67%)
Feb 26, 2018	44.16	44.16	44.16	44.16	348	+3.96(+9.85%)
Feb 09, 2018		40.20	40.20	40.20	0	-1.23(-2.97%)
Feb 07, 2018		41.43	41.43	41.43	50	-5.70(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.