Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.46	25.82	25.46	25.82	640	-0.28(-1.07%)
Apr 28, 2011	26.10	26.10	26.10	26.10	500	+0.10(+0.38%)
Apr 27, 2011	26.10	26.10	26.00	26.00	932	+0.60(+2.36%)
Apr 26, 2011	25.80	25.80	25.40	25.40	985	+0.30(+1.20%)
Apr 25, 2011	25.50	25.50	25.10	25.10	1,035	-0.40(-1.57%)
Apr 21, 2011	25.50	25.50	25.50	25.50	215	+0.15(+0.59%)
Apr 20, 2011	25.33	25.80	25.15	25.35	3,956	+0.40(+1.60%)
Apr 19, 2011	24.87	24.95	24.87	24.95	653	-0.10(-0.40%)
Apr 18, 2011	24.80	25.10	24.80	25.05	950	-0.25(-0.99%)
Apr 15, 2011	25.30	25.30	24.90	25.30	714	+0.03(+0.12%)
Apr 14, 2011	25.15	25.27	24.90	25.27	1,379	+0.17(+0.68%)
Apr 13, 2011	25.55	25.55	25.10	25.10	1,120	-0.20(-0.79%)
Apr 12, 2011	25.00	25.30	25.00	25.30	254	+0.10(+0.40%)
Apr 11, 2011	24.90	25.20	24.90	25.20	1,315	-0.30(-1.18%)
Apr 08, 2011	25.20	25.50	25.20	25.50	3,585	+0.25(+0.99%)
Apr 07, 2011	25.30	25.30	25.25	25.25	2,240	-0.20(-0.79%)
Apr 06, 2011	25.05	25.45	25.05	25.45	1,513	+0.50(+2.00%)
Apr 05, 2011	24.97	25.25	24.95	24.95	1,347	-0.45(-1.77%)
Apr 04, 2011	25.40	25.40	25.38	25.40	20,400	+0.22(+0.87%)
Apr 01, 2011	24.85	25.23	24.85	25.18	17,203	+0.28(+1.12%)
Mar 31, 2011	24.76	24.90	24.76	24.90	1,705	+0.20(+0.81%)
Mar 30, 2011	24.80	25.05	24.70	24.70	3,037	-0.19(-0.76%)
Mar 29, 2011	24.89	24.89	24.89	24.89	204	+0.29(+1.18%)
Mar 28, 2011	24.60	24.60	24.60	24.60	1,370	-0.20(-0.81%)
Mar 25, 2011	24.50	24.80	24.50	24.80	2,131	+0.50(+2.06%)
Mar 24, 2011	24.58	24.60	24.30	24.30	1,071	+0.70(+2.97%)
Mar 23, 2011	23.85	23.88	23.60	23.60	1,275	-0.60(-2.48%)
Mar 22, 2011	24.20	24.20	24.20	24.20	547	-0.32(-1.31%)
Mar 21, 2011	24.35	24.52	24.25	24.52	8,072	+1.07(+4.56%)
Mar 18, 2011	23.40	23.45	23.05	23.45	425	+0.30(+1.30%)
Mar 17, 2011	22.85	23.15	22.85	23.15	585	+0.30(+1.31%)
Mar 16, 2011	22.85	22.85	22.85	22.85	235	-0.25(-1.08%)
Mar 15, 2011	22.30	23.10	22.30	23.10	2,714	-0.70(-2.94%)
Mar 14, 2011	23.75	23.80	23.40	23.80	595	+0.01(+0.04%)
Mar 11, 2011	23.80	23.80	23.30	23.79	696	-0.04(-0.17%)
Mar 10, 2011	23.83	23.83	23.83	23.83	200	-1.67(-6.55%)
Mar 09, 2011	25.50	25.50	25.50	25.50	1,020	+0.05(+0.20%)
Mar 08, 2011	25.29	25.45	25.26	25.45	1,895	-0.14(-0.55%)
Mar 07, 2011	25.60	25.60	25.32	25.59	2,512	-0.06(-0.23%)
Mar 04, 2011	25.50	25.65	25.35	25.65	695	+0.40(+1.58%)
Mar 03, 2011	25.70	25.70	25.25	25.25	1,159	+0.23(+0.92%)
Mar 02, 2011	25.02	25.02	25.02	25.02	5,683	-0.01(-0.04%)
Mar 01, 2011	24.85	25.03	24.75	25.03	1,946	-0.02(-0.08%)
Feb 28, 2011	25.05	25.05	25.05	25.05	836	+0.25(+1.01%)
Feb 25, 2011	24.80	24.80	24.80	24.80	801	+0.55(+2.27%)
Feb 24, 2011	24.10	24.40	23.95	24.25	1,697	-0.09(-0.37%)
Feb 23, 2011	24.00	24.34	23.90	24.34	1,510	+0.04(+0.16%)
Feb 22, 2011	24.55	24.55	24.30	24.30	1,735	-0.90(-3.57%)
Feb 18, 2011	24.90	25.20	24.90	25.20	1,195	+0.00(+0.00%)
Feb 17, 2011	25.08	25.20	25.00	25.20	27,553	-0.14(-0.55%)
Feb 16, 2011	25.20	25.34	25.18	25.34	4,465	+0.39(+1.56%)
Feb 15, 2011	24.95	24.95	24.95	24.95	2,292	+0.10(+0.40%)
Feb 14, 2011	24.60	24.85	24.45	24.85	730	+0.45(+1.84%)
Feb 11, 2011	24.30	24.40	24.14	24.40	5,963	-0.28(-1.13%)
Feb 10, 2011	24.15	24.68	24.15	24.68	1,565	-0.42(-1.67%)
Feb 09, 2011	25.05	25.10	25.05	25.10	1,489	-0.10(-0.40%)
Feb 08, 2011	24.75	25.20	24.75	25.20	3,275	+0.35(+1.41%)
Feb 07, 2011	24.70	24.85	24.70	24.85	1,003	-0.55(-2.17%)
Feb 04, 2011	25.40	25.40	25.40	25.40	795	-0.30(-1.17%)
Feb 03, 2011	25.70	25.70	25.26	25.70	1,930	-0.20(-0.77%)
Feb 02, 2011	26.00	26.00	25.80	25.90	1,771	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.