Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0100	0.0100	0.0100	0.0100	6,000	-0.00(-9.09%)
Apr 27, 2012	0.0110	0.0111	0.0110	0.0110	70,500	-0.00(-8.33%)
Apr 25, 2012		0.0120	0.0120	0.0120	0	-0.00(-1.64%)
Apr 24, 2012	0.0122	0.0122	0.0122	0.0122	19,700	-0.00(-2.40%)
Apr 23, 2012	0.0125	0.0125	0.0125	0.0125	15,240	-0.00(-3.85%)
Apr 20, 2012	0.0130	0.0130	0.0130	0.0130	25,000	-0.00(-13.33%)
Apr 19, 2012	0.0015	0.0150	0.0015	0.0150	72,000	+0.00(+15.38%)
Apr 16, 2012		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 13, 2012	0.0130	0.0130	0.0130	0.0130	15,000	+0.00(+0.00%)
Apr 12, 2012	0.0130	0.0130	0.0130	0.0130	593	-0.00(-7.14%)
Apr 03, 2012		0.0140	0.0140	0.0140	0	+0.00(+16.67%)
Apr 02, 2012	0.0120	0.0120	0.0120	0.0120	4,160	-0.00(-25.00%)
Mar 28, 2012	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 27, 2012	0.0180	0.0180	0.0110	0.0160	44,000	-0.00(-11.11%)
Mar 26, 2012	0.0180	0.0180	0.0170	0.0180	15,500	-0.00(-5.26%)
Mar 23, 2012	0.0200	0.0200	0.0190	0.0190	7,650	-0.00(-9.52%)
Mar 22, 2012	0.0170	0.0250	0.0170	0.0210	110,300	+0.01(+90.91%)
Mar 21, 2012	0.0130	0.0130	0.0110	0.0110	44,480	-0.00(-15.38%)
Mar 20, 2012	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+0.00%)
Mar 16, 2012	0.0130	0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Mar 15, 2012	0.0140	0.0140	0.0140	0.0140	5,000	-0.00(-6.67%)
Mar 14, 2012	0.0150	0.0150	0.0150	0.0150	5,300	-0.00(-11.76%)
Mar 09, 2012		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Mar 06, 2012		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Mar 05, 2012	0.0160	0.0170	0.0160	0.0170	105,000	+0.00(+13.33%)
Mar 01, 2012		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Feb 28, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Feb 27, 2012	0.0090	0.0120	0.0090	0.0120	14,000	+0.00(+0.00%)
Feb 24, 2012	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+0.00%)
Feb 22, 2012		0.0120	0.0120	0.0120	0	-0.00(-7.69%)
Feb 21, 2012	0.0130	0.0130	0.0130	0.0130	30,000	+0.00(+0.00%)
Feb 15, 2012		0.0130	0.0130	0.0130	0	-0.00(-3.70%)
Feb 14, 2012	0.0135	0.0135	0.0135	0.0135	51,000	+0.00(+0.00%)
Feb 13, 2012	0.0135	0.0135	0.0135	0.0135	1,000	+0.00(+0.00%)
Feb 10, 2012	0.0130	0.0135	0.0130	0.0135	31,000	-0.00(-20.59%)
Feb 09, 2012	0.0170	0.0170	0.0170	0.0170	5,000	+0.00(+21.43%)
Feb 08, 2012	0.0120	0.0140	0.0090	0.0140	30,795	+0.00(+0.00%)
Feb 06, 2012		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Feb 03, 2012	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.