Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		14.10	14.10	14.10	0	-0.06(-0.42%)
Apr 26, 2013	14.16	14.16	14.16	14.16	200	+0.31(+2.24%)
Apr 24, 2013	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Apr 23, 2013	13.85	13.85	13.85	13.85	2,000	+0.00(+0.00%)
Apr 02, 2013	13.85	13.85	13.85	13.85	0	-0.99(-6.67%)
Feb 14, 2013		14.84	14.84	14.84	0	-0.70(-4.50%)
Feb 13, 2013	15.54	15.54	15.54	15.54	1,000	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.