Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				13.97	0	+0.02(+0.14%)
Apr 18, 2023				13.95	0	+0.06(+0.45%)
Apr 17, 2023	13.89	13.89	13.89	13.89	1,010	-0.00(-0.01%)
Apr 12, 2023				13.89	20	+0.45(+3.35%)
Apr 11, 2023	13.44	13.44	13.44	13.44	220	-0.12(-0.88%)
Mar 31, 2023				13.56	6	-0.55(-3.90%)
Mar 30, 2023	14.11	14.11	14.11	14.11	156	+0.05(+0.36%)
Mar 29, 2023	13.80	14.06	13.80	14.06	263	+0.42(+3.08%)
Mar 28, 2023	13.80	13.83	13.64	13.64	1,769	-0.20(-1.45%)
Mar 24, 2023				13.84	0	-0.16(-1.14%)
Mar 23, 2023	14.00	14.00	14.00	14.00	492	+0.74(+5.58%)
Mar 22, 2023	13.26	13.26	13.26	13.26	202	-0.66(-4.74%)
Mar 21, 2023	13.92	13.92	13.92	13.92	158	+0.29(+2.12%)
Mar 20, 2023	13.74	13.74	13.63	13.63	522	-1.17(-7.90%)
Feb 22, 2023				14.80	0	-0.34(-2.27%)
Feb 21, 2023	15.14	15.14	15.14	15.14	186	+0.33(+2.26%)
Feb 17, 2023	14.92	14.92	14.72	14.81	4,348	-0.29(-1.92%)
Feb 13, 2023				15.10	0	+0.22(+1.49%)
Feb 10, 2023	15.07	15.07	14.88	14.88	1,978	+0.18(+1.21%)
Feb 09, 2023	15.27	15.27	14.70	14.70	1,928	-0.75(-4.85%)
Feb 08, 2023	15.45	15.45	15.45	15.45	2,000	+0.55(+3.71%)
Feb 07, 2023	14.90	14.90	14.90	14.90	770	-1.15(-7.18%)
Feb 06, 2023	15.31	16.05	15.31	16.05	698	+1.01(+6.72%)
Feb 03, 2023	15.04	15.04	15.04	15.04	260	-0.47(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.