Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 19, 2010	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 29, 2010	0.0070	0.0070	0.0070	0.0070	0	-0.01(-41.67%)
Mar 15, 2010	0.0120	0.0120	0.0120	0.0120	0	-0.01(-29.41%)
Mar 12, 2010	0.0170	0.0170	0.0170	0.0170	19,200	+0.00(+0.00%)
Mar 09, 2010	0.0170	0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Mar 08, 2010	0.0100	0.0150	0.0100	0.0150	25,400	+0.00(+50.00%)
Mar 05, 2010	0.0080	0.0100	0.0080	0.0100	60,000	+0.00(+31.58%)
Mar 02, 2010		0.0076	0.0076	0.0076	0	+0.00(+1.33%)
Feb 19, 2010		0.0075	0.0075	0.0075	0	+0.00(+87.50%)
Feb 11, 2010		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.