Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Apr 23, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Apr 17, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 16, 2014	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Apr 11, 2014		0.0450	0.0450	0.0450	0	-0.04(-47.00%)
Apr 09, 2014		0.0849	0.0849	0.0849	0	-0.01(-10.54%)
Apr 03, 2014		0.0949	0.0949	0.0949	0	+0.01(+18.62%)
Apr 02, 2014	0.0800	0.0800	0.0725	0.0800	11,300	+0.00(+0.13%)
Apr 01, 2014	0.0849	0.0849	0.0799	0.0799	25,000	+0.01(+7.83%)
Mar 31, 2014	0.0710	0.0760	0.0710	0.0741	43,500	-0.00(-1.20%)
Mar 28, 2014	0.0700	0.0750	0.0700	0.0750	0	+0.00(+7.14%)
Mar 27, 2014	0.0740	0.0740	0.0700	0.0700	63,300	+0.00(+0.00%)
Mar 26, 2014	0.1050	0.1050	0.0700	0.0700	181,411	+0.00(+0.00%)
Mar 24, 2014		0.0700	0.0700	0.0700	0	-0.01(-13.58%)
Mar 21, 2014	0.0800	0.1000	0.0750	0.0810	733,400	-0.00(-4.71%)
Mar 20, 2014	0.0180	0.1000	0.0180	0.0850	1,433,644	+0.07(+372.22%)
Mar 06, 2014	0.0180	0.0180	0.0180	0.0180	0	+0.00(+20.00%)
Feb 24, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 19, 2014		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Feb 06, 2014	0.0180	0.0180	0.0180	0.0180	0	+0.01(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.