Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0500	0.0500	0.0500	0	+0.02(+61.29%)
Apr 27, 2015	0.0329	0.0329	0.0310	0.0310	20,000	-0.02(-38.00%)
Apr 24, 2015	0.0500	0.0500	0.0500	0.0500	25,276	-0.01(-16.67%)
Apr 22, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 21, 2015	0.0600	0.0600	0.0500	0.0600	34,400	+0.00(+0.00%)
Apr 20, 2015	0.0400	0.0600	0.0400	0.0600	107,500	+0.03(+100.00%)
Apr 15, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 10, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 09, 2015	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+6.38%)
Apr 08, 2015	0.0240	0.0240	0.0235	0.0235	15,380	-0.00(-2.08%)
Apr 02, 2015		0.0240	0.0240	0.0240	0	-0.01(-17.95%)
Mar 31, 2015		0.0293	0.0293	0.0293	0	-0.01(-16.43%)
Mar 30, 2015	0.0208	0.0350	0.0208	0.0350	345,100	+0.01(+66.67%)
Mar 20, 2015		0.0210	0.0210	0.0210	0	-0.00(-8.70%)
Mar 18, 2015		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Mar 17, 2015	0.0230	0.0230	0.0230	0.0230	10,000	-0.00(-4.17%)
Mar 16, 2015	0.0240	0.0240	0.0240	0.0240	20,000	-0.00(-4.00%)
Mar 09, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 06, 2015	0.0250	0.0300	0.0250	0.0300	20,000	+0.00(+15.38%)
Mar 03, 2015		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Feb 26, 2015		0.0260	0.0260	0.0260	0	+0.01(+36.84%)
Feb 24, 2015		0.0190	0.0190	0.0190	0	+0.00(+5.56%)
Feb 23, 2015	0.0180	0.0180	0.0180	0.0180	15,000	+0.00(+5.88%)
Feb 09, 2015		0.0170	0.0170	0.0170	0	-0.00(-5.56%)
Feb 05, 2015		0.0180	0.0180	0.0180	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.