Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0130	0.0130	0.0130	0	-0.00(-18.75%)
Apr 25, 2017	0.0195	0.0195	0.0160	0.0160	4,694	-0.00(-11.11%)
Apr 24, 2017	0.0180	0.0195	0.0180	0.0180	67,210	+0.00(+5.88%)
Apr 21, 2017	0.0150	0.0170	0.0140	0.0170	35,200	+0.00(+13.33%)
Apr 19, 2017		0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Mar 31, 2017		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Mar 24, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 23, 2017	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
Mar 21, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 07, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 27, 2017		0.0150	0.0150	0.0150	0	+0.00(+11.11%)
Feb 23, 2017		0.0135	0.0135	0.0135	0	-0.00(-3.57%)
Feb 21, 2017		0.0140	0.0140	0.0140	0	+0.00(+38.61%)
Feb 15, 2017		0.0101	0.0101	0.0101	0	-0.01(-47.67%)
Feb 14, 2017	0.0193	0.0193	0.0193	0.0193	10,000	+0.01(+60.83%)
Feb 09, 2017		0.0120	0.0120	0.0120	0	-0.01(-38.14%)
Feb 08, 2017	0.0110	0.0194	0.0110	0.0194	16,000	+0.01(+94.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.