Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 17, 2018		0.0050	0.0050	0.0050	0	-0.00(-24.47%)
Apr 13, 2018		0.0066	0.0066	0.0066	0	-0.00(-2.65%)
Apr 04, 2018		0.0068	0.0068	0.0068	0	+0.00(+5.59%)
Apr 03, 2018	0.0068	0.0068	0.0064	0.0064	3,000	-0.00(-1.53%)
Apr 02, 2018	0.0068	0.0068	0.0065	0.0065	21,000	+0.00(+55.71%)
Mar 28, 2018		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Mar 26, 2018		0.0042	0.0042	0.0042	0	-0.00(-33.12%)
Mar 23, 2018	0.0068	0.0068	0.0063	0.0063	2,000	+0.00(+49.52%)
Mar 20, 2018		0.0042	0.0042	0.0042	0	-0.00(-38.24%)
Mar 16, 2018		0.0068	0.0068	0.0068	0	+0.00(+61.90%)
Mar 13, 2018		0.0042	0.0042	0.0042	0	-0.00(-25.00%)
Mar 05, 2018		0.0056	0.0056	0.0056	0	+0.00(+0.18%)
Feb 27, 2018		0.0056	0.0056	0.0056	0	-0.00(-14.66%)
Feb 26, 2018	0.0066	0.0066	0.0066	0.0066	600	-0.00(-34.50%)
Feb 14, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.