Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.80	12.85	12.73	12.85	2,645	+0.18(+1.42%)
Apr 29, 2013	12.75	12.75	12.67	12.67	2,067	-0.06(-0.47%)
Apr 26, 2013	12.73	12.73	12.71	12.73	4,059	+0.17(+1.35%)
Apr 25, 2013	12.57	12.65	12.56	12.56	2,630	+0.66(+5.55%)
Apr 24, 2013	11.91	12.08	11.90	11.90	3,203	+0.14(+1.19%)
Apr 23, 2013	11.70	11.76	11.70	11.76	3,378	-0.17(-1.42%)
Apr 22, 2013	12.10	12.10	11.86	11.93	17,255	-0.04(-0.33%)
Apr 19, 2013	11.96	11.99	11.93	11.97	27,925	+0.55(+4.82%)
Apr 18, 2013	11.50	11.50	11.33	11.42	36,721	+0.29(+2.61%)
Apr 17, 2013	11.13	11.14	10.97	11.13	7,835	-0.42(-3.64%)
Apr 15, 2013		11.55	11.55	11.55	0	+0.00(+0.00%)
Apr 12, 2013	11.54	11.55	11.54	11.55	1,418	-0.50(-4.15%)
Apr 10, 2013		12.05	12.05	12.05	0	-0.25(-2.03%)
Apr 09, 2013	12.10	12.30	12.10	12.30	596	+0.43(+3.62%)
Apr 08, 2013	11.66	11.87	11.66	11.87	914	+0.26(+2.24%)
Apr 05, 2013	11.54	11.68	11.50	11.61	2,272	-0.14(-1.19%)
Apr 04, 2013	11.73	11.75	11.66	11.75	6,009	+0.03(+0.26%)
Apr 03, 2013	11.82	11.82	11.65	11.72	1,784	-0.51(-4.17%)
Apr 02, 2013	12.38	12.38	12.23	12.23	1,915	-0.67(-5.19%)
Apr 01, 2013	12.80	12.90	12.73	12.90	2,000	-0.20(-1.53%)
Mar 28, 2013	12.85	13.10	12.85	13.10	7,651	-0.57(-4.17%)
Mar 27, 2013	13.80	13.80	13.67	13.67	943	+0.17(+1.26%)
Mar 26, 2013	13.39	13.53	13.39	13.50	3,068	+0.04(+0.30%)
Mar 25, 2013	13.36	13.49	13.36	13.46	4,008	-0.04(-0.30%)
Mar 22, 2013	13.50	13.50	13.50	13.50	153	+0.01(+0.07%)
Mar 21, 2013	13.35	13.50	13.35	13.49	34,500	-0.29(-2.12%)
Mar 20, 2013	13.90	13.90	13.78	13.78	1,496	+0.90(+7.00%)
Mar 19, 2013	13.00	13.00	12.82	12.88	3,419	-0.27(-2.05%)
Mar 18, 2013	13.20	13.20	13.15	13.15	830	-0.05(-0.38%)
Mar 15, 2013	13.11	13.21	13.11	13.20	2,044	-0.40(-2.94%)
Mar 14, 2013	13.46	13.60	13.46	13.60	787	+0.32(+2.41%)
Mar 13, 2013	13.25	13.28	13.17	13.28	2,031	-0.15(-1.10%)
Mar 12, 2013	13.56	13.60	13.43	13.43	3,439	-0.38(-2.77%)
Mar 11, 2013	13.99	14.00	13.81	13.81	3,624	-0.32(-2.26%)
Mar 08, 2013	14.14	14.14	14.13	14.13	1,400	+0.08(+0.57%)
Mar 07, 2013	14.06	14.06	14.00	14.05	3,128	-0.11(-0.78%)
Mar 06, 2013	14.01	14.24	14.01	14.16	1,889	+0.32(+2.31%)
Mar 05, 2013	13.79	13.85	13.79	13.84	2,046	+0.52(+3.90%)
Mar 04, 2013	13.20	13.32	13.20	13.32	975	-0.42(-3.04%)
Mar 01, 2013	13.70	13.84	13.70	13.74	2,630	-0.06(-0.45%)
Feb 28, 2013	13.77	13.97	13.77	13.80	1,661	+0.39(+2.91%)
Feb 27, 2013	13.25	13.41	13.20	13.41	60,300	+0.42(+3.23%)
Feb 26, 2013	12.96	13.03	12.90	12.99	144,122	-0.01(-0.08%)
Feb 22, 2013	13.01	13.01	13.00	13.00	3,227	-0.12(-0.91%)
Feb 21, 2013	13.13	13.26	13.08	13.12	2,105	-0.72(-5.20%)
Feb 20, 2013	13.89	13.89	13.81	13.84	5,090	+0.19(+1.39%)
Feb 19, 2013	13.63	13.67	13.63	13.65	4,079	-0.71(-4.94%)
Feb 15, 2013	14.52	14.52	14.36	14.36	711	-0.32(-2.18%)
Feb 14, 2013	14.51	14.68	14.50	14.68	6,118	+0.89(+6.45%)
Feb 12, 2013		13.79	13.79	13.79	0	-0.07(-0.51%)
Feb 11, 2013	13.75	13.95	13.75	13.86	486	-0.06(-0.43%)
Feb 08, 2013	13.92	13.92	13.75	13.92	3,200	-0.08(-0.57%)
Feb 07, 2013	14.10	14.10	13.94	14.00	8,789	-0.80(-5.41%)
Feb 06, 2013	14.87	14.89	14.78	14.80	4,791	-0.52(-3.39%)
Feb 04, 2013	15.43	15.47	15.32	15.32	2,333	+0.17(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.