China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 7.610 | 7.610 | 7.610 | 0 | -0.14(-1.81%) | |
| Apr 17, 2019 | 7.750 | 7.750 | 7.750 | 0 | +0.46(+6.24%) | |
| Apr 03, 2019 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 7.295 | 7.295 | 7.295 | 2 | +0.00(+0.00%) | |
| Mar 25, 2019 | 7.295 | 7.295 | 7.295 | 0 | -0.30(-4.01%) | |
| Mar 01, 2019 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.