Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				3.625	62	-0.04(-0.96%)
Apr 27, 2022	3.660	3.660	3.660	3.660	600	-0.01(-0.27%)
Apr 25, 2022				3.670	0	-0.05(-1.34%)
Apr 22, 2022	3.720	3.720	3.720	3.720	576	+0.00(+0.00%)
Apr 21, 2022	3.720	3.720	3.720	3.720	146	-0.08(-2.11%)
Apr 07, 2022				3.800	0	-0.04(-1.04%)
Apr 01, 2022				3.840	0	+0.09(+2.54%)
Mar 30, 2022				3.745	0	-0.23(-5.67%)
Mar 29, 2022	3.970	3.970	3.970	3.970	107	+0.15(+3.93%)
Mar 25, 2022				3.820	0	+0.21(+5.82%)
Mar 23, 2022				3.610	0	-0.17(-4.55%)
Mar 22, 2022	3.782	3.782	3.782	3.782	253	+0.01(+0.32%)
Mar 18, 2022				3.770	80	+0.09(+2.45%)
Mar 16, 2022				3.680	0	+0.29(+8.39%)
Mar 15, 2022	3.300	3.395	3.300	3.395	773	-0.21(-5.83%)
Mar 14, 2022	3.605	3.605	3.605	3.605	222	-0.14(-3.61%)
Mar 09, 2022				3.740	84	-0.04(-1.06%)
Mar 07, 2022				3.780	0	-0.05(-1.19%)
Mar 04, 2022	3.825	3.825	3.825	3.825	433	+0.05(+1.20%)
Mar 03, 2022	4.030	4.030	3.780	3.780	3,874	-0.21(-5.26%)
Mar 02, 2022	3.885	3.990	3.853	3.990	4,765	+0.13(+3.37%)
Mar 01, 2022	3.860	3.860	3.860	3.860	2,050	+0.00(+0.00%)
Feb 23, 2022				3.860	0	-0.20(-4.93%)
Feb 17, 2022				4.060	15	+0.10(+2.53%)
Feb 15, 2022				3.960	0	-0.22(-5.26%)
Feb 09, 2022				4.180	0	+0.28(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.