Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Apr 29, 2019	0.4300	0.4300	0.4300	0.4300	20,000	-0.01(-1.22%)
Apr 24, 2019		0.4353	0.4353	0.4353	0	-0.00(-0.64%)
Apr 15, 2019		0.4381	0.4381	0.4381	0	-0.00(-0.43%)
Apr 12, 2019	0.4259	0.4400	0.4259	0.4400	3,000	+0.03(+6.25%)
Apr 11, 2019	0.4611	0.4789	0.4074	0.4141	134,705	-0.07(-14.09%)
Apr 08, 2019		0.4820	0.4820	0.4820	0	+0.00(+0.42%)
Apr 05, 2019	0.5000	0.5001	0.4800	0.4800	135,500	-0.03(-6.54%)
Apr 04, 2019	0.4918	0.5136	0.4901	0.5136	19,200	+0.04(+9.35%)
Apr 03, 2019	0.5142	0.5142	0.4697	0.4697	5,180	-0.02(-4.32%)
Apr 02, 2019	0.5025	0.5025	0.4909	0.4909	2,000	+0.01(+3.00%)
Apr 01, 2019	0.4800	0.4875	0.4766	0.4766	74,500	-0.00(-0.71%)
Mar 29, 2019	0.4830	0.4830	0.4800	0.4800	54,000	-0.00(-0.02%)
Mar 28, 2019	0.4804	0.4804	0.4801	0.4801	8,000	+0.01(+2.59%)
Mar 27, 2019	0.4805	0.4805	0.4680	0.4680	33,700	+0.01(+1.76%)
Mar 25, 2019		0.4599	0.4599	0.4599	0	-0.02(-3.40%)
Mar 21, 2019		0.4761	0.4761	0.4761	0	-0.02(-4.78%)
Mar 20, 2019	0.5000	0.5000	0.5000	0.5000	100	+0.02(+3.31%)
Mar 18, 2019		0.4840	0.4840	0.4840	0	+0.01(+2.93%)
Mar 14, 2019		0.4702	0.4702	0.4702	0	-0.01(-2.49%)
Mar 13, 2019	0.4800	0.4854	0.4687	0.4822	22,450	+0.00(+0.08%)
Mar 12, 2019	0.4830	0.4830	0.4800	0.4818	85,800	-0.00(-0.08%)
Mar 06, 2019		0.4822	0.4822	0.4822	0	+0.01(+2.60%)
Mar 04, 2019		0.4700	0.4700	0.4700	0	+0.00(+1.05%)
Mar 01, 2019	0.4646	0.4710	0.4610	0.4651	60,400	-0.00(-1.04%)
Feb 27, 2019		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Feb 25, 2019		0.4700	0.4700	0.4700	0	+0.02(+3.87%)
Feb 22, 2019	0.4700	0.4829	0.4127	0.4525	49,800	-0.06(-12.29%)
Feb 21, 2019	0.5159	0.5159	0.5159	0.5159	250	+0.00(+0.94%)
Feb 20, 2019	0.5611	0.5611	0.5111	0.5111	4,100	-0.04(-7.66%)
Feb 19, 2019	0.5272	0.5535	0.5157	0.5535	6,600	+0.04(+7.48%)
Feb 15, 2019	0.5100	0.5150	0.4944	0.5150	21,300	+0.01(+1.40%)
Feb 11, 2019		0.5079	0.5079	0.5079	0	+0.02(+4.31%)
Feb 08, 2019	0.4869	0.4869	0.4869	0.4869	1,100	-0.02(-4.53%)
Feb 06, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.08%)
Feb 05, 2019	0.5096	0.5096	0.5096	0.5096	100	+0.04(+8.66%)
Feb 04, 2019	0.4721	0.4721	0.4690	0.4690	3,500	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.