Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1320	0.1500	0.1320	0.1450	68,110	+0.01(+8.21%)
Apr 27, 2017	0.1355	0.1400	0.1340	0.1340	45,500	-0.01(-6.71%)
Apr 26, 2017	0.1421	0.1436	0.1421	0.1436	1,175	-0.00(-0.94%)
Apr 25, 2017	0.1450	0.1500	0.1320	0.1450	100,658	-0.00(-1.69%)
Apr 24, 2017	0.1400	0.1490	0.1400	0.1475	12,827	+0.01(+4.61%)
Apr 21, 2017	0.1411	0.1420	0.1410	0.1410	115,836	-0.01(-5.37%)
Apr 20, 2017	0.1500	0.1500	0.1410	0.1490	37,343	+0.01(+5.67%)
Apr 19, 2017	0.1500	0.1500	0.1410	0.1410	151,967	-0.00(-2.62%)
Apr 18, 2017	0.1450	0.1450	0.1410	0.1448	48,000	+0.00(+3.43%)
Apr 17, 2017	0.1400	0.1450	0.1395	0.1400	65,988	+0.00(+3.65%)
Apr 13, 2017	0.1386	0.1400	0.1351	0.1351	1,300	-0.00(-3.52%)
Apr 12, 2017	0.1400	0.1450	0.1387	0.1400	134,579	+0.00(+0.72%)
Apr 11, 2017	0.1335	0.1390	0.1335	0.1390	11,050	+0.01(+4.12%)
Apr 10, 2017	0.1400	0.1400	0.1334	0.1335	23,935	-0.01(-4.58%)
Apr 07, 2017	0.1400	0.1400	0.1399	0.1399	1,433	+0.00(+0.65%)
Apr 06, 2017	0.1400	0.1400	0.1389	0.1390	15,642	-0.00(-0.43%)
Apr 05, 2017	0.1320	0.1396	0.1300	0.1396	10,865	-0.00(-0.29%)
Apr 04, 2017	0.1302	0.1400	0.1302	0.1400	5,600	+0.00(+0.00%)
Apr 03, 2017	0.1400	0.1400	0.1399	0.1400	32,141	+0.00(+0.00%)
Mar 31, 2017	0.1395	0.1400	0.1360	0.1400	23,898	+0.00(+0.36%)
Mar 30, 2017	0.1387	0.1395	0.1373	0.1395	11,601	+0.01(+8.47%)
Mar 29, 2017	0.1395	0.1395	0.1286	0.1286	3,300	-0.01(-8.14%)
Mar 28, 2017	0.1400	0.1450	0.1400	0.1400	80,700	-0.00(-3.45%)
Mar 27, 2017	0.1500	0.1500	0.1450	0.1450	44,283	-0.01(-3.33%)
Mar 24, 2017	0.1500	0.1500	0.1500	0.1500	2,964	+0.00(+0.07%)
Mar 23, 2017	0.1500	0.1500	0.1400	0.1499	8,000	+0.01(+7.07%)
Mar 22, 2017	0.1500	0.1500	0.1400	0.1400	2,025	-0.00(-3.45%)
Mar 21, 2017	0.1400	0.1500	0.1400	0.1450	22,500	+0.00(+3.57%)
Mar 20, 2017	0.1400	0.1400	0.1400	0.1400	10,400	+0.00(+0.00%)
Mar 17, 2017	0.1380	0.1400	0.1360	0.1400	13,066	+0.00(+3.63%)
Mar 16, 2017	0.1351	0.1400	0.1351	0.1351	10,075	-0.00(-3.50%)
Mar 15, 2017	0.1400	0.1400	0.1400	0.1400	200	+0.00(+3.63%)
Mar 14, 2017	0.1423	0.1500	0.1351	0.1351	36,642	-0.00(-2.10%)
Mar 13, 2017	0.1330	0.1380	0.1330	0.1380	6,250	+0.00(+0.00%)
Mar 10, 2017	0.1350	0.1380	0.1350	0.1380	35,582	+0.01(+3.76%)
Mar 09, 2017	0.1398	0.1474	0.1330	0.1330	92,049	-0.01(-5.00%)
Mar 08, 2017	0.1370	0.1550	0.1370	0.1400	319,150	+0.00(+0.00%)
Mar 07, 2017	0.1340	0.1400	0.1340	0.1400	28,012	+0.01(+4.48%)
Mar 06, 2017	0.1500	0.1500	0.1340	0.1340	254,444	-0.01(-9.21%)
Mar 03, 2017	0.1476	0.1476	0.1476	0.1476	1,000	+0.00(+0.75%)
Mar 02, 2017	0.1486	0.1486	0.1465	0.1465	2,275	+0.00(+0.00%)
Mar 01, 2017	0.1400	0.1465	0.1400	0.1465	40,500	+0.01(+4.64%)
Feb 28, 2017	0.1438	0.1500	0.1398	0.1400	61,998	-0.00(-3.45%)
Feb 27, 2017	0.1500	0.1500	0.1450	0.1450	10,611	-0.01(-3.33%)
Feb 24, 2017	0.1468	0.1540	0.1421	0.1500	70,400	+0.01(+7.07%)
Feb 23, 2017	0.1350	0.1540	0.1330	0.1401	13,700	+0.01(+3.70%)
Feb 22, 2017	0.1540	0.1540	0.1351	0.1351	23,537	-0.01(-6.54%)
Feb 21, 2017	0.1351	0.1539	0.1351	0.1446	26,300	-0.01(-3.57%)
Feb 17, 2017		0.1499	0.1499	0.1499	0	-0.00(-0.07%)
Feb 16, 2017	0.1450	0.1540	0.1401	0.1500	73,010	-0.00(-2.60%)
Feb 15, 2017	0.1450	0.1540	0.1450	0.1540	9,250	+0.01(+6.21%)
Feb 14, 2017	0.1540	0.1540	0.1450	0.1450	22,858	+0.00(+0.00%)
Feb 13, 2017	0.1450	0.1540	0.1450	0.1450	34,180	-0.00(-1.23%)
Feb 10, 2017	0.1522	0.1539	0.1468	0.1468	22,500	-0.01(-6.18%)
Feb 09, 2017	0.1565	0.1565	0.1565	0.1565	11,500	-0.00(-1.59%)
Feb 08, 2017	0.1590	0.1590	0.1590	0.1590	2,800	+0.01(+3.58%)
Feb 07, 2017	0.1598	0.1600	0.1480	0.1535	15,800	-0.01(-3.46%)
Feb 06, 2017	0.1500	0.1590	0.1481	0.1590	57,075	+0.01(+7.43%)
Feb 03, 2017	0.1500	0.1500	0.1480	0.1480	13,331	-0.00(-1.33%)
Feb 02, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.