Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1300	0.1500	0.1300	0.1500	32,200	+0.02(+15.38%)
Apr 28, 2011	0.1300	0.1300	0.1300	0.1300	30,125	-0.01(-7.14%)
Apr 27, 2011	0.1450	0.1500	0.1280	0.1400	96,660	+0.00(+0.00%)
Apr 26, 2011	0.1280	0.1500	0.1280	0.1400	103,700	+0.01(+9.38%)
Apr 25, 2011	0.1280	0.1280	0.1280	0.1280	2,100	-0.02(-14.67%)
Apr 21, 2011	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+18.11%)
Apr 20, 2011	0.1270	0.1270	0.1270	0.1270	500	-0.00(-2.31%)
Apr 19, 2011	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Apr 18, 2011	0.1250	0.1300	0.1250	0.1300	3,539	-0.03(-18.75%)
Apr 14, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 13, 2011	0.1300	0.1500	0.1300	0.1500	110,373	+0.02(+18.11%)
Apr 12, 2011	0.1100	0.1350	0.1050	0.1270	216,150	+0.04(+39.56%)
Apr 11, 2011	0.1050	0.1050	0.0910	0.0910	45,366	-0.02(-20.87%)
Apr 08, 2011	0.1150	0.1150	0.1150	0.1150	4,000	-0.01(-8.00%)
Apr 07, 2011	0.1370	0.1370	0.1250	0.1250	26,000	-0.01(-8.76%)
Apr 06, 2011	0.1100	0.1400	0.1100	0.1370	278,141	+0.04(+37.00%)
Apr 05, 2011	0.1000	0.1000	0.1000	0.1000	4,690	-0.04(-25.93%)
Apr 04, 2011	0.1100	0.1350	0.1100	0.1350	43,763	+0.04(+35.00%)
Apr 01, 2011	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-16.67%)
Mar 31, 2011	0.1150	0.1200	0.1150	0.1200	4,999	+0.02(+20.00%)
Mar 29, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.01(+8.70%)
Mar 28, 2011	0.0860	0.0920	0.0860	0.0920	9,600	-0.02(-20.00%)
Mar 25, 2011	0.1150	0.1150	0.1150	0.1150	4,999	+0.03(+35.29%)
Mar 24, 2011	0.0850	0.0850	0.0850	0.0850	1,225	+0.00(+0.00%)
Mar 23, 2011	0.0850	0.0850	0.0850	0.0850	7,200	-0.00(-5.56%)
Mar 22, 2011	0.1000	0.1000	0.0900	0.0900	8,750	-0.03(-25.00%)
Mar 21, 2011	0.1200	0.1200	0.1200	0.1200	6,250	+0.00(+0.00%)
Mar 18, 2011	0.1000	0.1200	0.1000	0.1200	6,112	+0.01(+9.09%)
Mar 17, 2011	0.1200	0.1200	0.1100	0.1100	8,060	+0.02(+18.28%)
Mar 16, 2011	0.0930	0.0930	0.0930	0.0930	1,750	-0.00(-2.11%)
Mar 15, 2011	0.0950	0.0950	0.0950	0.0950	1,300	-0.02(-20.83%)
Mar 14, 2011	0.1100	0.1200	0.1100	0.1200	9,998	+0.03(+33.33%)
Mar 11, 2011	0.0900	0.1100	0.0900	0.0900	5,000	-0.02(-18.18%)
Mar 10, 2011	0.1100	0.1100	0.1100	0.1100	5,275	+0.00(+0.00%)
Mar 09, 2011	0.1100	0.1100	0.1000	0.1100	24,629	+0.01(+15.79%)
Mar 08, 2011	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)
Mar 07, 2011	0.1000	0.1100	0.1000	0.1000	23,150	-0.02(-16.67%)
Mar 03, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Mar 02, 2011	0.0900	0.0900	0.0900	0.0900	10,600	+0.00(+0.00%)
Mar 01, 2011	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Feb 28, 2011	0.0950	0.0950	0.0900	0.0900	16,550	-0.01(-5.26%)
Feb 25, 2011	0.0950	0.0950	0.0950	0.0950	3,500	+0.01(+5.56%)
Feb 24, 2011	0.0900	0.1100	0.0900	0.0900	60,000	-0.01(-10.00%)
Feb 23, 2011	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+16.28%)
Feb 16, 2011		0.0860	0.0860	0.0860	0	-0.01(-12.24%)
Feb 15, 2011	0.1000	0.1000	0.0850	0.0980	32,000	-0.00(-2.00%)
Feb 11, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 10, 2011	0.1250	0.1300	0.1000	0.1000	104,650	-0.03(-23.08%)
Feb 09, 2011	0.1300	0.1300	0.1300	0.1300	22,100	+0.01(+8.33%)
Feb 08, 2011	0.1200	0.1200	0.1000	0.1200	81,350	-0.01(-7.69%)
Feb 07, 2011	0.1320	0.1320	0.1200	0.1300	75,700	-0.00(-1.52%)
Feb 04, 2011	0.1320	0.1320	0.1320	0.1320	820	+0.00(+0.00%)
Feb 03, 2011	0.1320	0.1320	0.1320	0.1320	10,100	-0.02(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.