Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 24, 2012		0.0850	0.0850	0.0850	0	-0.00(-1.28%)
Apr 19, 2012		0.0861	0.0861	0.0861	0	-0.00(-1.03%)
Apr 16, 2012		0.0870	0.0870	0.0870	0	-0.00(-3.33%)
Apr 13, 2012	0.0980	0.0980	0.0900	0.0900	47,000	+0.00(+4.41%)
Apr 12, 2012	0.0862	0.0862	0.0862	0.0862	200	-0.00(-4.22%)
Apr 10, 2012		0.0900	0.0900	0.0900	0	-0.00(-2.17%)
Apr 05, 2012		0.0920	0.0920	0.0920	0	+0.00(+2.22%)
Apr 03, 2012		0.0900	0.0900	0.0900	0	-0.00(-5.16%)
Apr 02, 2012	0.0850	0.0949	0.0850	0.0949	24,500	+0.01(+15.73%)
Mar 30, 2012	0.0820	0.0820	0.0820	0.0820	963	+0.00(+0.00%)
Mar 29, 2012	0.0820	0.0820	0.0820	0.0820	1,200	-0.00(-3.53%)
Mar 27, 2012		0.0850	0.0850	0.0850	0	-0.00(-2.30%)
Mar 23, 2012		0.0870	0.0870	0.0870	0	-0.00(-3.33%)
Mar 22, 2012	0.0900	0.0900	0.0900	0.0900	19,100	+0.00(+4.65%)
Mar 21, 2012	0.0860	0.0860	0.0860	0.0860	2,064	-0.00(-1.15%)
Mar 19, 2012		0.0870	0.0870	0.0870	0	-0.01(-8.32%)
Mar 16, 2012	0.0949	0.0949	0.0949	0.0949	1,000	+0.00(+0.00%)
Mar 15, 2012	0.0949	0.0949	0.0949	0.0949	10,000	+0.00(+5.44%)
Mar 14, 2012	0.0900	0.0950	0.0900	0.0900	98,000	+0.00(+5.88%)
Mar 13, 2012	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Mar 12, 2012	0.0850	0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Mar 09, 2012	0.0850	0.0850	0.0850	0.0850	14,139	+0.00(+0.00%)
Mar 08, 2012	0.0850	0.0850	0.0850	0.0850	25,000	-0.01(-10.53%)
Mar 07, 2012	0.0950	0.0950	0.0850	0.0950	30,100	+0.00(+0.00%)
Mar 06, 2012	0.0800	0.1000	0.0800	0.0950	45,000	+0.01(+18.75%)
Mar 05, 2012	0.1000	0.1000	0.0800	0.0800	10,000	+0.01(+6.67%)
Mar 02, 2012	0.0800	0.0800	0.0750	0.0750	15,200	-0.01(-6.25%)
Mar 01, 2012	0.0700	0.0800	0.0700	0.0800	28,765	+0.01(+6.67%)
Feb 28, 2012		0.0750	0.0750	0.0750	0	-0.00(-3.85%)
Feb 27, 2012	0.0800	0.0850	0.0750	0.0780	31,500	+0.00(+2.63%)
Feb 24, 2012	0.0760	0.0800	0.0760	0.0760	12,500	+0.00(+0.00%)
Feb 23, 2012	0.0800	0.0840	0.0760	0.0760	998,600	-0.00(-5.00%)
Feb 22, 2012	0.0850	0.0850	0.0800	0.0800	130,100	+0.01(+12.68%)
Feb 21, 2012	0.0800	0.0800	0.0710	0.0710	16,000	-0.01(-11.25%)
Feb 17, 2012	0.0700	0.0800	0.0650	0.0800	45,101	+0.01(+14.29%)
Feb 16, 2012	0.0700	0.0700	0.0700	0.0700	24,500	+0.00(+0.00%)
Feb 15, 2012	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Feb 14, 2012	0.0650	0.0700	0.0650	0.0700	29,100	+0.01(+7.69%)
Feb 13, 2012	0.0700	0.0700	0.0650	0.0650	65,000	-0.00(-5.80%)
Feb 10, 2012	0.0690	0.0700	0.0690	0.0690	40,000	-0.00(-1.43%)
Feb 09, 2012	0.0750	0.0750	0.0700	0.0700	54,000	+0.00(+0.00%)
Feb 08, 2012	0.0680	0.0750	0.0680	0.0700	116,000	-0.00(-1.41%)
Feb 07, 2012	0.0800	0.0800	0.0700	0.0710	60,450	-0.01(-11.25%)
Feb 06, 2012	0.0750	0.0800	0.0750	0.0800	19,599	+0.00(+0.00%)
Feb 03, 2012	0.0800	0.0800	0.0800	0.0800	15,500	-0.00(-2.44%)
Feb 02, 2012	0.0750	0.0820	0.0750	0.0820	1,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.