Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0250	0.0250	0.0250	33	+0.00(+0.00%)
Apr 27, 2015		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Apr 22, 2015		0.0260	0.0260	0.0260	0	+0.00(+8.79%)
Apr 21, 2015	0.0239	0.0239	0.0239	0.0239	2,000	-0.00(-0.83%)
Apr 16, 2015		0.0241	0.0241	0.0241	21	-0.00(-13.93%)
Apr 15, 2015	0.0240	0.0280	0.0240	0.0280	18,000	+0.00(+0.00%)
Apr 14, 2015	0.0220	0.0280	0.0220	0.0280	21,000	+0.01(+27.27%)
Apr 13, 2015	0.0230	0.0230	0.0220	0.0220	34,000	-0.00(-12.00%)
Apr 07, 2015		0.0250	0.0250	0.0250	10	+0.00(+8.70%)
Apr 02, 2015		0.0230	0.0230	0.0230	0	+0.00(+9.52%)
Apr 01, 2015	0.0175	0.0249	0.0175	0.0210	233,398	+0.01(+31.25%)
Mar 31, 2015	0.0240	0.0240	0.0150	0.0160	465,000	-0.00(-20.40%)
Mar 30, 2015	0.0272	0.0272	0.0200	0.0201	937,098	-0.01(-35.58%)
Mar 27, 2015	0.0313	0.0313	0.0312	0.0312	20,000	-0.00(-0.32%)
Mar 26, 2015	0.0313	0.0313	0.0313	0.0313	1,000	+0.00(+0.00%)
Mar 24, 2015		0.0313	0.0313	0.0313	0	-0.00(-10.57%)
Mar 23, 2015	0.0312	0.0350	0.0312	0.0350	12,199	+0.00(+5.74%)
Mar 20, 2015	0.0331	0.0331	0.0331	0.0331	11,000	+0.00(+0.00%)
Mar 19, 2015	0.0360	0.0360	0.0331	0.0331	134,571	-0.00(-8.06%)
Mar 18, 2015	0.0360	0.0360	0.0360	0.0360	579	+0.00(+15.38%)
Mar 17, 2015	0.0312	0.0312	0.0312	0.0312	150	-0.00(-13.33%)
Mar 13, 2015		0.0360	0.0360	0.0360	0	+0.00(+1.41%)
Mar 12, 2015	0.0400	0.0400	0.0355	0.0355	8,000	+0.01(+18.33%)
Mar 11, 2015	0.0348	0.0348	0.0300	0.0300	28,610	-0.00(-4.76%)
Mar 10, 2015	0.0348	0.0348	0.0300	0.0315	32,500	+0.00(+2.44%)
Mar 09, 2015	0.0300	0.0307	0.0280	0.0307	21,880	+0.00(+2.50%)
Mar 06, 2015	0.0300	0.0320	0.0300	0.0300	33,750	+0.00(+10.70%)
Mar 05, 2015	0.0300	0.0300	0.0271	0.0271	65,878	-0.00(-6.55%)
Mar 04, 2015	0.0270	0.0290	0.0270	0.0290	32,000	+0.00(+7.01%)
Mar 03, 2015	0.0271	0.0271	0.0271	0.0271	500	-0.00(-8.29%)
Feb 24, 2015		0.0295	0.0295	0.0295	0	-0.00(-1.50%)
Feb 23, 2015	0.0300	0.0300	0.0270	0.0300	75,196	-0.00(-10.98%)
Feb 19, 2015		0.0337	0.0337	0.0337	0	+0.00(+15.41%)
Feb 17, 2015		0.0292	0.0292	0.0292	0	-0.00(-0.34%)
Feb 11, 2015		0.0293	0.0293	0.0293	0	-0.01(-15.07%)
Feb 10, 2015	0.0300	0.0345	0.0300	0.0345	33,122	+0.00(+15.00%)
Feb 09, 2015	0.0302	0.0302	0.0300	0.0300	79,000	-0.00(-13.04%)
Feb 04, 2015		0.0345	0.0345	0.0345	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.