Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		0.5250	0.5250	0.5250	0	-0.08(-13.93%)
Apr 20, 2012		0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Apr 19, 2012	0.6300	0.6300	0.6300	0.6300	2,500	+0.01(+1.45%)
Apr 18, 2012	0.6430	0.6430	0.6210	0.6210	1,600	-0.01(-1.27%)
Apr 12, 2012		0.6290	0.6290	0.6290	0	-0.07(-10.21%)
Apr 11, 2012	0.6830	0.7005	0.6830	0.7005	6,800	+0.00(+0.50%)
Apr 10, 2012	0.7360	0.7360	0.6970	0.6970	17,450	-0.04(-5.56%)
Apr 09, 2012	0.7380	0.7380	0.7380	0.7380	125	-0.00(-0.05%)
Apr 04, 2012		0.7384	0.7384	0.7384	500	-0.04(-5.58%)
Apr 03, 2012	0.8027	0.8027	0.7820	0.7820	5,930	-0.03(-3.81%)
Apr 02, 2012	0.8020	0.8145	0.8020	0.8130	18,200	+0.02(+2.01%)
Mar 30, 2012	0.8680	0.8680	0.7970	0.7970	62,900	-0.06(-6.62%)
Mar 29, 2012	0.8460	0.8535	0.8460	0.8535	5,300	-0.02(-2.29%)
Mar 28, 2012	0.9000	0.9100	0.8735	0.8735	42,500	-0.02(-2.07%)
Mar 27, 2012	0.9330	0.9330	0.8920	0.8920	34,200	-0.01(-1.38%)
Mar 26, 2012	0.9515	0.9515	0.9045	0.9045	25,800	-0.06(-6.46%)
Mar 23, 2012	0.9450	0.9670	0.9350	0.9670	9,400	+0.04(+4.77%)
Mar 22, 2012	0.9560	0.9560	0.9230	0.9230	7,500	-0.04(-4.25%)
Mar 21, 2012	0.9930	0.9930	0.9640	0.9640	2,440	-0.04(-4.22%)
Mar 20, 2012	1.018	1.018	1.006	1.006	31,400	-0.00(-0.45%)
Mar 19, 2012	1.019	1.075	1.011	1.011	88,000	+0.05(+5.20%)
Mar 16, 2012	0.9515	0.9610	0.9415	0.9610	35,619	+0.04(+4.12%)
Mar 15, 2012	0.8810	0.9440	0.8625	0.9230	64,600	+0.02(+2.16%)
Mar 14, 2012	0.9625	0.9625	0.8195	0.9035	122,980	-0.08(-8.37%)
Mar 13, 2012	1.014	1.014	0.9860	0.9860	102,200	-0.03(-2.57%)
Mar 12, 2012	1.052	1.065	0.9810	1.012	237,700	-0.05(-4.62%)
Mar 09, 2012	1.066	1.103	1.061	1.061	14,300	-0.08(-6.77%)
Mar 08, 2012	1.152	1.152	1.138	1.138	29,900	+0.09(+8.69%)
Mar 07, 2012	1.060	1.076	1.041	1.047	38,500	-0.04(-3.77%)
Mar 06, 2012	1.079	1.088	1.028	1.088	15,500	-0.05(-4.39%)
Mar 05, 2012	1.188	1.198	1.138	1.138	81,100	-0.02(-1.30%)
Mar 02, 2012	1.247	1.247	1.153	1.153	46,700	-0.14(-10.62%)
Mar 01, 2012	1.421	1.423	1.252	1.290	133,900	-0.10(-7.19%)
Feb 29, 2012	1.321	1.410	1.228	1.390	146,700	+0.12(+9.32%)
Feb 28, 2012	1.355	1.369	1.052	1.272	199,600	-0.04(-2.72%)
Feb 27, 2012	2.338	2.338	1.261	1.307	291,200	-1.28(-49.54%)
Feb 24, 2012	2.567	2.590	2.559	2.590	11,500	-0.00(-0.18%)
Feb 23, 2012	2.646	2.656	2.595	2.595	13,500	-0.15(-5.29%)
Feb 22, 2012	2.790	2.795	2.692	2.740	19,800	+0.04(+1.37%)
Feb 21, 2012	2.702	2.743	2.700	2.703	17,500	+0.14(+5.30%)
Feb 17, 2012	2.455	2.567	2.454	2.567	57,200	+0.16(+6.62%)
Feb 16, 2012	2.382	2.473	2.382	2.408	28,700	+0.01(+0.47%)
Feb 15, 2012	2.422	2.422	2.391	2.396	36,300	+0.00(+0.02%)
Feb 14, 2012	2.396	2.396	2.396	2.396	4,000	-0.02(-0.68%)
Feb 13, 2012	2.434	2.436	2.386	2.412	24,100	-0.05(-2.05%)
Feb 10, 2012	2.449	2.548	2.448	2.463	88,300	-0.05(-2.11%)
Feb 09, 2012	2.676	2.685	2.516	2.516	14,300	-0.20(-7.38%)
Feb 08, 2012	2.717	2.717	2.704	2.716	44,500	-0.01(-0.40%)
Feb 07, 2012	2.695	2.728	2.675	2.728	8,900	-0.06(-2.30%)
Feb 06, 2012	2.787	2.817	2.766	2.792	21,400	-0.01(-0.34%)
Feb 02, 2012		2.801	2.801	2.801	3,500	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.